Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2499 | Ticks modelled | 3200360 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3906.71 | Gross profit | 8308.63 | Gross loss | -4401.92 |
Profit factor | 1.89 | Expected payoff | 7.80 | ||
Absolute drawdown | 197.43 | Maximal drawdown | 1671.22 (11.62%) | Relative drawdown | 11.62% (1671.22) |
Total trades | 501 | Short positions (won %) | 274 (69.71%) | Long positions (won %) | 227 (59.47%) |
Profit trades (% of total) | 326 (65.07%) | Loss trades (% of total) | 175 (34.93%) | ||
Largest | profit trade | 66.55 | loss trade | -62.93 | |
Average | profit trade | 25.49 | loss trade | -25.15 | |
Maximum | consecutive wins (profit in money) | 59 (1493.88) | consecutive losses (loss in money) | 27 (-569.95) | |
Maximal | consecutive profit (count of wins) | 1493.88 (59) | consecutive loss (count of losses) | -569.95 (27) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 10:00 | sell | 1 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 10:00 | modify | 1 | 0.10 | 1.64166 | 1.65016 | 1.63266 | ||
3 | 2023.03.01 10:15 | sell | 2 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 10:15 | modify | 2 | 0.10 | 1.64177 | 1.65027 | 1.63277 | ||
5 | 2023.03.01 10:30 | sell | 3 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 10:30 | modify | 3 | 0.10 | 1.63922 | 1.64772 | 1.63022 | ||
7 | 2023.03.01 10:45 | sell | 4 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:45 | modify | 4 | 0.10 | 1.63536 | 1.64386 | 1.62636 | ||
9 | 2023.03.01 11:00 | sell | 5 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:00 | modify | 5 | 0.10 | 1.63854 | 1.64704 | 1.62954 | ||
11 | 2023.03.01 11:15 | sell | 6 | 0.10 | 1.63673 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 11:15 | modify | 6 | 0.10 | 1.63673 | 1.64523 | 1.62773 | ||
13 | 2023.03.01 11:30 | sell | 7 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 11:30 | modify | 7 | 0.10 | 1.63712 | 1.64562 | 1.62812 | ||
15 | 2023.03.01 12:00 | sell | 8 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 12:00 | modify | 8 | 0.10 | 1.63806 | 1.64656 | 1.62906 | ||
17 | 2023.03.01 13:00 | buy | 9 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 13:00 | modify | 9 | 0.10 | 1.64073 | 1.63223 | 1.64973 | ||
19 | 2023.03.01 13:15 | buy | 10 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 13:15 | modify | 10 | 0.10 | 1.64081 | 1.63231 | 1.64981 | ||
21 | 2023.03.01 13:30 | sell | 11 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 13:30 | modify | 11 | 0.10 | 1.63909 | 1.64759 | 1.63009 | ||
23 | 2023.03.01 13:45 | sell | 12 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 13:45 | modify | 12 | 0.10 | 1.63792 | 1.64642 | 1.62892 | ||
25 | 2023.03.01 14:00 | sell | 13 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 14:00 | modify | 13 | 0.10 | 1.63680 | 1.64530 | 1.62780 | ||
27 | 2023.03.01 14:15 | sell | 14 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 14:15 | modify | 14 | 0.10 | 1.63797 | 1.64647 | 1.62897 | ||
29 | 2023.03.01 14:30 | sell | 15 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 14:30 | modify | 15 | 0.10 | 1.63847 | 1.64697 | 1.62947 | ||
31 | 2023.03.01 14:45 | sell | 16 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 14:45 | modify | 16 | 0.10 | 1.63632 | 1.64482 | 1.62732 | ||
33 | 2023.03.01 15:00 | sell | 17 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 15:00 | modify | 17 | 0.10 | 1.63487 | 1.64337 | 1.62587 | ||
35 | 2023.03.01 15:15 | sell | 18 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 15:15 | modify | 18 | 0.10 | 1.63462 | 1.64312 | 1.62562 | ||
37 | 2023.03.01 15:30 | sell | 19 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 15:30 | modify | 19 | 0.10 | 1.63368 | 1.64218 | 1.62468 | ||
39 | 2023.03.01 15:45 | sell | 20 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 15:45 | modify | 20 | 0.10 | 1.63352 | 1.64202 | 1.62452 | ||
41 | 2023.03.01 15:55 | t/p | 2 | 0.10 | 1.63277 | 1.65027 | 1.63277 | 66.54 | 10066.54 |
42 | 2023.03.01 15:55 | s/l | 10 | 0.10 | 1.63231 | 1.63231 | 1.64981 | -62.93 | 10003.61 |
43 | 2023.03.01 15:55 | s/l | 9 | 0.10 | 1.63223 | 1.63223 | 1.64973 | -62.93 | 9940.68 |
44 | 2023.03.01 15:55 | close | 20 | 0.10 | 1.63322 | 1.64202 | 1.62452 | 2.21 | 9942.89 |
45 | 2023.03.01 15:55 | close | 19 | 0.10 | 1.63322 | 1.64218 | 1.62468 | 3.40 | 9946.29 |
46 | 2023.03.01 15:55 | close | 18 | 0.10 | 1.63322 | 1.64312 | 1.62562 | 10.35 | 9956.64 |
47 | 2023.03.01 15:55 | close | 17 | 0.10 | 1.63322 | 1.64337 | 1.62587 | 12.20 | 9968.84 |
48 | 2023.03.01 15:55 | close | 16 | 0.10 | 1.63322 | 1.64482 | 1.62732 | 22.92 | 9991.76 |
49 | 2023.03.01 15:55 | close | 15 | 0.10 | 1.63322 | 1.64697 | 1.62947 | 38.81 | 10030.57 |
50 | 2023.03.01 15:55 | close | 14 | 0.10 | 1.63322 | 1.64647 | 1.62897 | 35.12 | 10065.69 |
51 | 2023.03.01 15:55 | close | 13 | 0.10 | 1.63322 | 1.64530 | 1.62780 | 26.47 | 10092.16 |
52 | 2023.03.01 15:55 | close | 12 | 0.10 | 1.63322 | 1.64642 | 1.62892 | 34.75 | 10126.91 |
53 | 2023.03.01 15:55 | close | 11 | 0.10 | 1.63322 | 1.64759 | 1.63009 | 43.40 | 10170.31 |
54 | 2023.03.01 15:55 | close | 8 | 0.10 | 1.63322 | 1.64656 | 1.62906 | 35.78 | 10206.09 |
55 | 2023.03.01 15:55 | close | 7 | 0.10 | 1.63322 | 1.64562 | 1.62812 | 28.83 | 10234.92 |
56 | 2023.03.01 15:55 | close | 6 | 0.10 | 1.63322 | 1.64523 | 1.62773 | 25.95 | 10260.87 |
57 | 2023.03.01 15:55 | close | 5 | 0.10 | 1.63322 | 1.64704 | 1.62954 | 39.33 | 10300.20 |
58 | 2023.03.01 15:55 | close | 4 | 0.10 | 1.63322 | 1.64386 | 1.62636 | 15.82 | 10316.02 |
59 | 2023.03.01 15:55 | close | 3 | 0.10 | 1.63322 | 1.64772 | 1.63022 | 44.36 | 10360.38 |
60 | 2023.03.01 15:55 | close | 1 | 0.10 | 1.63322 | 1.65016 | 1.63266 | 62.40 | 10422.78 |
61 | 2023.03.02 10:00 | sell | 21 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
62 | 2023.03.02 10:00 | modify | 21 | 0.10 | 1.62949 | 1.63799 | 1.62049 | ||
63 | 2023.03.02 10:15 | sell | 22 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 10:15 | modify | 22 | 0.10 | 1.62940 | 1.63790 | 1.62040 | ||
65 | 2023.03.02 10:30 | sell | 23 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
66 | 2023.03.02 10:30 | modify | 23 | 0.10 | 1.63052 | 1.63902 | 1.62152 | ||
67 | 2023.03.02 10:45 | sell | 24 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 10:45 | modify | 24 | 0.10 | 1.62937 | 1.63787 | 1.62037 | ||
69 | 2023.03.02 11:00 | sell | 25 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 11:00 | modify | 25 | 0.10 | 1.62857 | 1.63707 | 1.61957 | ||
71 | 2023.03.02 11:30 | sell | 26 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 11:30 | modify | 26 | 0.10 | 1.62936 | 1.63786 | 1.62036 | ||
73 | 2023.03.02 12:45 | sell | 27 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 12:45 | modify | 27 | 0.10 | 1.62867 | 1.63717 | 1.61967 | ||
75 | 2023.03.02 13:00 | sell | 28 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 13:00 | modify | 28 | 0.10 | 1.62697 | 1.63547 | 1.61797 | ||
77 | 2023.03.02 13:15 | sell | 29 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 13:15 | modify | 29 | 0.10 | 1.62695 | 1.63545 | 1.61795 | ||
79 | 2023.03.02 13:30 | sell | 30 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 13:30 | modify | 30 | 0.10 | 1.62817 | 1.63667 | 1.61917 | ||
81 | 2023.03.02 13:45 | sell | 31 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 13:45 | modify | 31 | 0.10 | 1.62737 | 1.63587 | 1.61837 | ||
83 | 2023.03.02 14:00 | sell | 32 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 14:00 | modify | 32 | 0.10 | 1.62583 | 1.63433 | 1.61683 | ||
85 | 2023.03.02 14:15 | sell | 33 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 14:15 | modify | 33 | 0.10 | 1.62595 | 1.63445 | 1.61695 | ||
87 | 2023.03.02 14:30 | sell | 34 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 14:30 | modify | 34 | 0.10 | 1.62454 | 1.63304 | 1.61554 | ||
89 | 2023.03.02 14:45 | sell | 35 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 14:45 | modify | 35 | 0.10 | 1.62651 | 1.63501 | 1.61751 | ||
91 | 2023.03.02 15:00 | sell | 36 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 15:00 | modify | 36 | 0.10 | 1.62470 | 1.63320 | 1.61570 | ||
93 | 2023.03.02 15:15 | sell | 37 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 15:15 | modify | 37 | 0.10 | 1.62530 | 1.63380 | 1.61630 | ||
95 | 2023.03.02 15:30 | sell | 38 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 15:30 | modify | 38 | 0.10 | 1.62448 | 1.63298 | 1.61548 | ||
97 | 2023.03.02 15:45 | sell | 39 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 15:45 | modify | 39 | 0.10 | 1.62449 | 1.63299 | 1.61549 | ||
99 | 2023.03.02 17:00 | sell | 40 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 17:00 | modify | 40 | 0.10 | 1.62590 | 1.63440 | 1.61690 | ||
101 | 2023.03.02 18:00 | sell | 41 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 18:00 | modify | 41 | 0.10 | 1.62579 | 1.63429 | 1.61679 | ||
103 | 2023.03.02 18:15 | sell | 42 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 18:15 | modify | 42 | 0.10 | 1.62521 | 1.63371 | 1.61621 | ||
105 | 2023.03.02 18:30 | sell | 43 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 18:30 | modify | 43 | 0.10 | 1.62550 | 1.63400 | 1.61650 | ||
107 | 2023.03.02 19:45 | sell | 44 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 19:45 | modify | 44 | 0.10 | 1.62514 | 1.63364 | 1.61614 | ||
109 | 2023.03.02 20:00 | sell | 45 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 20:00 | modify | 45 | 0.10 | 1.62446 | 1.63296 | 1.61546 | ||
111 | 2023.03.02 20:15 | sell | 46 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 20:15 | modify | 46 | 0.10 | 1.62409 | 1.63259 | 1.61509 | ||
113 | 2023.03.02 20:30 | sell | 47 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 20:30 | modify | 47 | 0.10 | 1.62426 | 1.63276 | 1.61526 | ||
115 | 2023.03.02 20:45 | sell | 48 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 20:45 | modify | 48 | 0.10 | 1.62481 | 1.63331 | 1.61581 | ||
117 | 2023.03.02 21:59 | close | 48 | 0.10 | 1.62403 | 1.63331 | 1.61581 | 5.77 | 10428.55 |
118 | 2023.03.02 21:59 | close | 47 | 0.10 | 1.62403 | 1.63276 | 1.61526 | 1.70 | 10430.25 |
119 | 2023.03.02 21:59 | close | 46 | 0.10 | 1.62403 | 1.63259 | 1.61509 | 0.44 | 10430.69 |
120 | 2023.03.02 21:59 | close | 45 | 0.10 | 1.62403 | 1.63296 | 1.61546 | 3.18 | 10433.87 |
121 | 2023.03.02 21:59 | close | 44 | 0.10 | 1.62403 | 1.63364 | 1.61614 | 8.21 | 10442.08 |
122 | 2023.03.02 21:59 | close | 43 | 0.10 | 1.62403 | 1.63400 | 1.61650 | 10.87 | 10452.95 |
123 | 2023.03.02 21:59 | close | 42 | 0.10 | 1.62403 | 1.63371 | 1.61621 | 8.72 | 10461.67 |
124 | 2023.03.02 21:59 | close | 41 | 0.10 | 1.62403 | 1.63429 | 1.61679 | 13.01 | 10474.68 |
125 | 2023.03.02 21:59 | close | 40 | 0.10 | 1.62403 | 1.63440 | 1.61690 | 13.83 | 10488.51 |
126 | 2023.03.02 21:59 | close | 39 | 0.10 | 1.62403 | 1.63299 | 1.61549 | 3.40 | 10491.91 |
127 | 2023.03.02 21:59 | close | 38 | 0.10 | 1.62403 | 1.63298 | 1.61548 | 3.33 | 10495.24 |
128 | 2023.03.02 21:59 | close | 37 | 0.10 | 1.62403 | 1.63380 | 1.61630 | 9.39 | 10504.63 |
129 | 2023.03.02 21:59 | close | 36 | 0.10 | 1.62403 | 1.63320 | 1.61570 | 4.95 | 10509.58 |
130 | 2023.03.02 21:59 | close | 35 | 0.10 | 1.62403 | 1.63501 | 1.61751 | 18.34 | 10527.92 |
131 | 2023.03.02 21:59 | close | 34 | 0.10 | 1.62403 | 1.63304 | 1.61554 | 3.77 | 10531.69 |
132 | 2023.03.02 21:59 | close | 33 | 0.10 | 1.62403 | 1.63445 | 1.61695 | 14.20 | 10545.89 |
133 | 2023.03.02 21:59 | close | 32 | 0.10 | 1.62403 | 1.63433 | 1.61683 | 13.31 | 10559.20 |
134 | 2023.03.02 21:59 | close | 31 | 0.10 | 1.62403 | 1.63587 | 1.61837 | 24.69 | 10583.89 |
135 | 2023.03.02 21:59 | close | 30 | 0.10 | 1.62403 | 1.63667 | 1.61917 | 30.61 | 10614.50 |
136 | 2023.03.02 21:59 | close | 29 | 0.10 | 1.62403 | 1.63545 | 1.61795 | 21.59 | 10636.09 |
137 | 2023.03.02 21:59 | close | 28 | 0.10 | 1.62403 | 1.63547 | 1.61797 | 21.74 | 10657.83 |
138 | 2023.03.02 21:59 | close | 27 | 0.10 | 1.62403 | 1.63717 | 1.61967 | 34.31 | 10692.14 |
139 | 2023.03.02 21:59 | close | 26 | 0.10 | 1.62403 | 1.63786 | 1.62036 | 39.41 | 10731.55 |
140 | 2023.03.02 21:59 | close | 25 | 0.10 | 1.62403 | 1.63707 | 1.61957 | 33.57 | 10765.12 |
141 | 2023.03.02 21:59 | close | 24 | 0.10 | 1.62403 | 1.63787 | 1.62037 | 39.48 | 10804.60 |
142 | 2023.03.02 21:59 | close | 23 | 0.10 | 1.62403 | 1.63902 | 1.62152 | 47.98 | 10852.58 |
143 | 2023.03.02 21:59 | close | 22 | 0.10 | 1.62403 | 1.63790 | 1.62040 | 39.70 | 10892.28 |
144 | 2023.03.02 21:59 | close | 21 | 0.10 | 1.62403 | 1.63799 | 1.62049 | 40.37 | 10932.65 |
145 | 2023.03.03 10:00 | buy | 49 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
146 | 2023.03.03 10:00 | modify | 49 | 0.10 | 1.62596 | 1.61746 | 1.63496 | ||
147 | 2023.03.03 10:15 | buy | 50 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
148 | 2023.03.03 10:15 | modify | 50 | 0.10 | 1.62681 | 1.61831 | 1.63581 | ||
149 | 2023.03.03 10:30 | buy | 51 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
150 | 2023.03.03 10:30 | modify | 51 | 0.10 | 1.62808 | 1.61958 | 1.63708 | ||
151 | 2023.03.03 10:45 | buy | 52 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
152 | 2023.03.03 10:45 | modify | 52 | 0.10 | 1.62840 | 1.61990 | 1.63740 | ||
153 | 2023.03.03 11:00 | buy | 53 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
154 | 2023.03.03 11:00 | modify | 53 | 0.10 | 1.62710 | 1.61860 | 1.63610 | ||
155 | 2023.03.03 11:15 | buy | 54 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
156 | 2023.03.03 11:15 | modify | 54 | 0.10 | 1.62690 | 1.61840 | 1.63590 | ||
157 | 2023.03.03 11:45 | buy | 55 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
158 | 2023.03.03 11:45 | modify | 55 | 0.10 | 1.62853 | 1.62003 | 1.63753 | ||
159 | 2023.03.03 12:00 | buy | 56 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
160 | 2023.03.03 12:00 | modify | 56 | 0.10 | 1.62881 | 1.62031 | 1.63781 | ||
161 | 2023.03.03 12:15 | buy | 57 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
162 | 2023.03.03 12:15 | modify | 57 | 0.10 | 1.62943 | 1.62093 | 1.63843 | ||
163 | 2023.03.03 12:30 | buy | 58 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
164 | 2023.03.03 12:30 | modify | 58 | 0.10 | 1.62961 | 1.62111 | 1.63861 | ||
165 | 2023.03.03 12:45 | buy | 59 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
166 | 2023.03.03 12:45 | modify | 59 | 0.10 | 1.62987 | 1.62137 | 1.63887 | ||
167 | 2023.03.03 13:00 | buy | 60 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
168 | 2023.03.03 13:00 | modify | 60 | 0.10 | 1.63054 | 1.62204 | 1.63954 | ||
169 | 2023.03.03 13:15 | buy | 61 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
170 | 2023.03.03 13:15 | modify | 61 | 0.10 | 1.63093 | 1.62243 | 1.63993 | ||
171 | 2023.03.03 13:30 | buy | 62 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
172 | 2023.03.03 13:30 | modify | 62 | 0.10 | 1.63331 | 1.62481 | 1.64231 | ||
173 | 2023.03.03 13:31 | close | 62 | 0.10 | 1.63372 | 1.62481 | 1.64231 | 3.03 | 10935.68 |
174 | 2023.03.03 13:31 | close | 61 | 0.10 | 1.63372 | 1.62243 | 1.63993 | 20.65 | 10956.33 |
175 | 2023.03.03 13:31 | close | 60 | 0.10 | 1.63372 | 1.62204 | 1.63954 | 23.54 | 10979.87 |
176 | 2023.03.03 13:31 | close | 59 | 0.10 | 1.63372 | 1.62137 | 1.63887 | 28.50 | 11008.37 |
177 | 2023.03.03 13:31 | close | 58 | 0.10 | 1.63372 | 1.62111 | 1.63861 | 30.43 | 11038.80 |
178 | 2023.03.03 13:31 | close | 57 | 0.10 | 1.63372 | 1.62093 | 1.63843 | 31.76 | 11070.56 |
179 | 2023.03.03 13:31 | close | 56 | 0.10 | 1.63372 | 1.62031 | 1.63781 | 36.35 | 11106.91 |
180 | 2023.03.03 13:31 | close | 55 | 0.10 | 1.63372 | 1.62003 | 1.63753 | 38.42 | 11145.33 |
181 | 2023.03.03 13:31 | close | 54 | 0.10 | 1.63372 | 1.61840 | 1.63590 | 50.49 | 11195.82 |
182 | 2023.03.03 13:31 | close | 53 | 0.10 | 1.63372 | 1.61860 | 1.63610 | 49.01 | 11244.83 |
183 | 2023.03.03 13:31 | close | 52 | 0.10 | 1.63372 | 1.61990 | 1.63740 | 39.38 | 11284.21 |
184 | 2023.03.03 13:31 | close | 51 | 0.10 | 1.63372 | 1.61958 | 1.63708 | 41.75 | 11325.96 |
185 | 2023.03.03 13:31 | close | 50 | 0.10 | 1.63372 | 1.61831 | 1.63581 | 51.15 | 11377.11 |
186 | 2023.03.03 13:31 | close | 49 | 0.10 | 1.63372 | 1.61746 | 1.63496 | 57.45 | 11434.56 |
187 | 2023.03.06 10:45 | sell | 63 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
188 | 2023.03.06 10:45 | modify | 63 | 0.10 | 1.63374 | 1.64224 | 1.62474 | ||
189 | 2023.03.06 11:00 | sell | 64 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
190 | 2023.03.06 11:00 | modify | 64 | 0.10 | 1.63342 | 1.64192 | 1.62442 | ||
191 | 2023.03.06 11:15 | sell | 65 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
192 | 2023.03.06 11:15 | modify | 65 | 0.10 | 1.63458 | 1.64308 | 1.62558 | ||
193 | 2023.03.06 11:30 | sell | 66 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
194 | 2023.03.06 11:30 | modify | 66 | 0.10 | 1.63411 | 1.64261 | 1.62511 | ||
195 | 2023.03.06 13:45 | sell | 67 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
196 | 2023.03.06 13:45 | modify | 67 | 0.10 | 1.63492 | 1.64342 | 1.62592 | ||
197 | 2023.03.06 14:15 | sell | 68 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
198 | 2023.03.06 14:15 | modify | 68 | 0.10 | 1.63486 | 1.64336 | 1.62586 | ||
199 | 2023.03.06 14:30 | sell | 69 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
200 | 2023.03.06 14:30 | modify | 69 | 0.10 | 1.63484 | 1.64334 | 1.62584 | ||
201 | 2023.03.06 15:15 | buy | 70 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
202 | 2023.03.06 15:15 | modify | 70 | 0.10 | 1.63761 | 1.62911 | 1.64661 | ||
203 | 2023.03.06 15:45 | buy | 71 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
204 | 2023.03.06 15:45 | modify | 71 | 0.10 | 1.63786 | 1.62936 | 1.64686 | ||
205 | 2023.03.06 16:00 | buy | 72 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
206 | 2023.03.06 16:00 | modify | 72 | 0.10 | 1.63772 | 1.62922 | 1.64672 | ||
207 | 2023.03.06 16:15 | buy | 73 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
208 | 2023.03.06 16:15 | modify | 73 | 0.10 | 1.63874 | 1.63024 | 1.64774 | ||
209 | 2023.03.06 16:30 | buy | 74 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
210 | 2023.03.06 16:30 | modify | 74 | 0.10 | 1.63879 | 1.63029 | 1.64779 | ||
211 | 2023.03.06 16:45 | buy | 75 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
212 | 2023.03.06 16:45 | modify | 75 | 0.10 | 1.63950 | 1.63100 | 1.64850 | ||
213 | 2023.03.06 17:00 | buy | 76 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
214 | 2023.03.06 17:00 | modify | 76 | 0.10 | 1.63944 | 1.63094 | 1.64844 | ||
215 | 2023.03.06 20:30 | buy | 77 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
216 | 2023.03.06 20:30 | modify | 77 | 0.10 | 1.63736 | 1.62886 | 1.64636 | ||
217 | 2023.03.06 20:45 | buy | 78 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
218 | 2023.03.06 20:45 | modify | 78 | 0.10 | 1.63723 | 1.62873 | 1.64623 | ||
219 | 2023.03.06 22:00 | close | 78 | 0.10 | 1.63633 | 1.62873 | 1.64623 | -6.67 | 11427.89 |
220 | 2023.03.06 22:00 | close | 77 | 0.10 | 1.63633 | 1.62886 | 1.64636 | -7.63 | 11420.26 |
221 | 2023.03.06 22:00 | close | 76 | 0.10 | 1.63633 | 1.63094 | 1.64844 | -23.03 | 11397.23 |
222 | 2023.03.06 22:00 | close | 75 | 0.10 | 1.63633 | 1.63100 | 1.64850 | -23.47 | 11373.76 |
223 | 2023.03.06 22:00 | close | 74 | 0.10 | 1.63633 | 1.63029 | 1.64779 | -18.22 | 11355.54 |
224 | 2023.03.06 22:00 | close | 73 | 0.10 | 1.63633 | 1.63024 | 1.64774 | -17.85 | 11337.69 |
225 | 2023.03.06 22:00 | close | 72 | 0.10 | 1.63633 | 1.62922 | 1.64672 | -10.29 | 11327.40 |
226 | 2023.03.06 22:00 | close | 71 | 0.10 | 1.63633 | 1.62936 | 1.64686 | -11.33 | 11316.07 |
227 | 2023.03.06 22:00 | close | 70 | 0.10 | 1.63633 | 1.62911 | 1.64661 | -9.48 | 11306.59 |
228 | 2023.03.06 22:00 | close | 69 | 0.10 | 1.63683 | 1.64334 | 1.62584 | -14.72 | 11291.87 |
229 | 2023.03.06 22:00 | close | 68 | 0.10 | 1.63683 | 1.64336 | 1.62586 | -14.57 | 11277.30 |
230 | 2023.03.06 22:00 | close | 67 | 0.10 | 1.63683 | 1.64342 | 1.62592 | -14.12 | 11263.18 |
231 | 2023.03.06 22:00 | close | 66 | 0.10 | 1.63683 | 1.64261 | 1.62511 | -20.11 | 11243.07 |
232 | 2023.03.06 22:00 | close | 65 | 0.10 | 1.63683 | 1.64308 | 1.62558 | -16.64 | 11226.43 |
233 | 2023.03.06 22:00 | close | 64 | 0.10 | 1.63683 | 1.64192 | 1.62442 | -25.21 | 11201.22 |
234 | 2023.03.06 22:00 | close | 63 | 0.10 | 1.63683 | 1.64224 | 1.62474 | -22.85 | 11178.37 |
235 | 2023.03.07 10:15 | sell | 79 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
236 | 2023.03.07 10:15 | modify | 79 | 0.10 | 1.63607 | 1.64457 | 1.62707 | ||
237 | 2023.03.07 10:30 | sell | 80 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
238 | 2023.03.07 10:30 | modify | 80 | 0.10 | 1.63599 | 1.64449 | 1.62699 | ||
239 | 2023.03.07 10:45 | buy | 81 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
240 | 2023.03.07 10:45 | modify | 81 | 0.10 | 1.63794 | 1.62944 | 1.64694 | ||
241 | 2023.03.07 11:15 | buy | 82 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 11:15 | modify | 82 | 0.10 | 1.63748 | 1.62898 | 1.64648 | ||
243 | 2023.03.07 11:30 | buy | 83 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
244 | 2023.03.07 11:30 | modify | 83 | 0.10 | 1.63763 | 1.62913 | 1.64663 | ||
245 | 2023.03.07 11:45 | sell | 84 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
246 | 2023.03.07 11:45 | modify | 84 | 0.10 | 1.63418 | 1.64268 | 1.62518 | ||
247 | 2023.03.07 12:00 | sell | 85 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
248 | 2023.03.07 12:00 | modify | 85 | 0.10 | 1.63520 | 1.64370 | 1.62620 | ||
249 | 2023.03.07 12:15 | sell | 86 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
250 | 2023.03.07 12:15 | modify | 86 | 0.10 | 1.63483 | 1.64333 | 1.62583 | ||
251 | 2023.03.07 12:30 | sell | 87 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
252 | 2023.03.07 12:30 | modify | 87 | 0.10 | 1.63473 | 1.64323 | 1.62573 | ||
253 | 2023.03.07 14:00 | sell | 88 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
254 | 2023.03.07 14:00 | modify | 88 | 0.10 | 1.63516 | 1.64366 | 1.62616 | ||
255 | 2023.03.07 14:15 | sell | 89 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
256 | 2023.03.07 14:15 | modify | 89 | 0.10 | 1.63372 | 1.64222 | 1.62472 | ||
257 | 2023.03.07 14:30 | sell | 90 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
258 | 2023.03.07 14:30 | modify | 90 | 0.10 | 1.63530 | 1.64380 | 1.62630 | ||
259 | 2023.03.07 15:15 | sell | 91 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
260 | 2023.03.07 15:15 | modify | 91 | 0.10 | 1.63039 | 1.63889 | 1.62139 | ||
261 | 2023.03.07 15:30 | sell | 92 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
262 | 2023.03.07 15:30 | modify | 92 | 0.10 | 1.63134 | 1.63984 | 1.62234 | ||
263 | 2023.03.07 15:45 | sell | 93 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
264 | 2023.03.07 15:45 | modify | 93 | 0.10 | 1.63074 | 1.63924 | 1.62174 | ||
265 | 2023.03.07 15:52 | s/l | 81 | 0.10 | 1.62944 | 1.62944 | 1.64694 | -62.92 | 11115.45 |
266 | 2023.03.07 15:54 | s/l | 83 | 0.10 | 1.62913 | 1.62913 | 1.64663 | -62.93 | 11052.52 |
267 | 2023.03.07 15:57 | s/l | 82 | 0.10 | 1.62898 | 1.62898 | 1.64648 | -62.93 | 10989.59 |
268 | 2023.03.07 16:00 | sell | 94 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 16:00 | modify | 94 | 0.10 | 1.62960 | 1.63810 | 1.62060 | ||
270 | 2023.03.07 16:15 | sell | 95 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 16:15 | modify | 95 | 0.10 | 1.62920 | 1.63770 | 1.62020 | ||
272 | 2023.03.07 16:30 | sell | 96 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 16:30 | modify | 96 | 0.10 | 1.62850 | 1.63700 | 1.61950 | ||
274 | 2023.03.07 16:45 | sell | 97 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 16:45 | modify | 97 | 0.10 | 1.62816 | 1.63666 | 1.61916 | ||
276 | 2023.03.07 17:00 | sell | 98 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
277 | 2023.03.07 17:00 | modify | 98 | 0.10 | 1.62846 | 1.63696 | 1.61946 | ||
278 | 2023.03.07 17:15 | sell | 99 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
279 | 2023.03.07 17:15 | modify | 99 | 0.10 | 1.62880 | 1.63730 | 1.61980 | ||
280 | 2023.03.07 17:45 | sell | 100 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
281 | 2023.03.07 17:45 | modify | 100 | 0.10 | 1.62783 | 1.63633 | 1.61883 | ||
282 | 2023.03.07 18:00 | sell | 101 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
283 | 2023.03.07 18:00 | modify | 101 | 0.10 | 1.62749 | 1.63599 | 1.61849 | ||
284 | 2023.03.07 18:15 | sell | 102 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
285 | 2023.03.07 18:15 | modify | 102 | 0.10 | 1.62787 | 1.63637 | 1.61887 | ||
286 | 2023.03.07 18:30 | sell | 103 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
287 | 2023.03.07 18:30 | modify | 103 | 0.10 | 1.62767 | 1.63617 | 1.61867 | ||
288 | 2023.03.07 18:45 | sell | 104 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
289 | 2023.03.07 18:45 | modify | 104 | 0.10 | 1.62735 | 1.63585 | 1.61835 | ||
290 | 2023.03.07 18:53 | close | 104 | 0.10 | 1.62719 | 1.63585 | 1.61835 | 1.19 | 10990.78 |
291 | 2023.03.07 18:53 | close | 103 | 0.10 | 1.62719 | 1.63617 | 1.61867 | 3.55 | 10994.33 |
292 | 2023.03.07 18:53 | close | 102 | 0.10 | 1.62719 | 1.63637 | 1.61887 | 5.03 | 10999.36 |
293 | 2023.03.07 18:53 | close | 101 | 0.10 | 1.62719 | 1.63599 | 1.61849 | 2.22 | 11001.58 |
294 | 2023.03.07 18:53 | close | 100 | 0.10 | 1.62719 | 1.63633 | 1.61883 | 4.74 | 11006.32 |
295 | 2023.03.07 18:53 | close | 99 | 0.10 | 1.62719 | 1.63730 | 1.61980 | 11.91 | 11018.23 |
296 | 2023.03.07 18:53 | close | 98 | 0.10 | 1.62719 | 1.63696 | 1.61946 | 9.39 | 11027.62 |
297 | 2023.03.07 18:53 | close | 97 | 0.10 | 1.62719 | 1.63666 | 1.61916 | 7.18 | 11034.80 |
298 | 2023.03.07 18:53 | close | 96 | 0.10 | 1.62719 | 1.63700 | 1.61950 | 9.69 | 11044.49 |
299 | 2023.03.07 18:53 | close | 95 | 0.10 | 1.62719 | 1.63770 | 1.62020 | 14.86 | 11059.35 |
300 | 2023.03.07 18:53 | close | 94 | 0.10 | 1.62719 | 1.63810 | 1.62060 | 17.82 | 11077.17 |
301 | 2023.03.07 18:53 | close | 93 | 0.10 | 1.62719 | 1.63924 | 1.62174 | 26.25 | 11103.42 |
302 | 2023.03.07 18:53 | close | 92 | 0.10 | 1.62719 | 1.63984 | 1.62234 | 30.69 | 11134.11 |
303 | 2023.03.07 18:53 | close | 91 | 0.10 | 1.62719 | 1.63889 | 1.62139 | 23.66 | 11157.77 |
304 | 2023.03.07 18:53 | close | 90 | 0.10 | 1.62719 | 1.64380 | 1.62630 | 59.97 | 11217.74 |
305 | 2023.03.07 18:53 | close | 89 | 0.10 | 1.62719 | 1.64222 | 1.62472 | 48.28 | 11266.02 |
306 | 2023.03.07 18:53 | close | 88 | 0.10 | 1.62719 | 1.64366 | 1.62616 | 58.93 | 11324.95 |
307 | 2023.03.07 18:53 | close | 87 | 0.10 | 1.62719 | 1.64323 | 1.62573 | 55.75 | 11380.70 |
308 | 2023.03.07 18:53 | close | 86 | 0.10 | 1.62719 | 1.64333 | 1.62583 | 56.49 | 11437.19 |
309 | 2023.03.07 18:53 | close | 85 | 0.10 | 1.62719 | 1.64370 | 1.62620 | 59.23 | 11496.42 |
310 | 2023.03.07 18:53 | close | 84 | 0.10 | 1.62719 | 1.64268 | 1.62518 | 51.68 | 11548.10 |
311 | 2023.03.07 18:53 | close | 80 | 0.10 | 1.62719 | 1.64449 | 1.62699 | 65.07 | 11613.17 |
312 | 2023.03.07 18:53 | close | 79 | 0.10 | 1.62719 | 1.64457 | 1.62707 | 65.66 | 11678.83 |
313 | 2023.03.08 10:30 | buy | 105 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 10:30 | modify | 105 | 0.10 | 1.62891 | 1.62041 | 1.63791 | ||
315 | 2023.03.08 11:15 | buy | 106 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 11:15 | modify | 106 | 0.10 | 1.62892 | 1.62042 | 1.63792 | ||
317 | 2023.03.08 11:45 | buy | 107 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
318 | 2023.03.08 11:45 | modify | 107 | 0.10 | 1.62820 | 1.61970 | 1.63720 | ||
319 | 2023.03.08 12:00 | buy | 108 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
320 | 2023.03.08 12:00 | modify | 108 | 0.10 | 1.62872 | 1.62022 | 1.63772 | ||
321 | 2023.03.08 12:15 | buy | 109 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 12:15 | modify | 109 | 0.10 | 1.62913 | 1.62063 | 1.63813 | ||
323 | 2023.03.08 13:15 | sell | 110 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
324 | 2023.03.08 13:15 | modify | 110 | 0.10 | 1.62697 | 1.63547 | 1.61797 | ||
325 | 2023.03.08 13:45 | sell | 111 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
326 | 2023.03.08 13:45 | modify | 111 | 0.10 | 1.62646 | 1.63496 | 1.61746 | ||
327 | 2023.03.08 14:15 | buy | 112 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
328 | 2023.03.08 14:15 | modify | 112 | 0.10 | 1.62920 | 1.62070 | 1.63820 | ||
329 | 2023.03.08 14:30 | buy | 113 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
330 | 2023.03.08 14:30 | modify | 113 | 0.10 | 1.62923 | 1.62073 | 1.63823 | ||
331 | 2023.03.08 14:45 | buy | 114 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
332 | 2023.03.08 14:45 | modify | 114 | 0.10 | 1.63026 | 1.62176 | 1.63926 | ||
333 | 2023.03.08 15:00 | sell | 115 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
334 | 2023.03.08 15:00 | modify | 115 | 0.10 | 1.62670 | 1.63520 | 1.61770 | ||
335 | 2023.03.08 15:30 | buy | 116 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
336 | 2023.03.08 15:30 | modify | 116 | 0.10 | 1.63226 | 1.62376 | 1.64126 | ||
337 | 2023.03.08 15:45 | buy | 117 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
338 | 2023.03.08 15:45 | modify | 117 | 0.10 | 1.63116 | 1.62266 | 1.64016 | ||
339 | 2023.03.08 16:00 | buy | 118 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
340 | 2023.03.08 16:00 | modify | 118 | 0.10 | 1.63263 | 1.62413 | 1.64163 | ||
341 | 2023.03.08 16:15 | buy | 119 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
342 | 2023.03.08 16:15 | modify | 119 | 0.10 | 1.63362 | 1.62512 | 1.64262 | ||
343 | 2023.03.08 16:30 | buy | 120 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
344 | 2023.03.08 16:30 | modify | 120 | 0.10 | 1.63336 | 1.62486 | 1.64236 | ||
345 | 2023.03.08 16:45 | buy | 121 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
346 | 2023.03.08 16:45 | modify | 121 | 0.10 | 1.63168 | 1.62318 | 1.64068 | ||
347 | 2023.03.08 17:45 | buy | 122 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
348 | 2023.03.08 17:45 | modify | 122 | 0.10 | 1.63324 | 1.62474 | 1.64224 | ||
349 | 2023.03.08 18:00 | buy | 123 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
350 | 2023.03.08 18:00 | modify | 123 | 0.10 | 1.63253 | 1.62403 | 1.64153 | ||
351 | 2023.03.08 18:15 | buy | 124 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
352 | 2023.03.08 18:15 | modify | 124 | 0.10 | 1.63318 | 1.62468 | 1.64218 | ||
353 | 2023.03.08 18:30 | buy | 125 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
354 | 2023.03.08 18:30 | modify | 125 | 0.10 | 1.63362 | 1.62512 | 1.64262 | ||
355 | 2023.03.08 18:45 | buy | 126 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
356 | 2023.03.08 18:45 | modify | 126 | 0.10 | 1.63454 | 1.62604 | 1.64354 | ||
357 | 2023.03.08 18:55 | s/l | 111 | 0.10 | 1.63496 | 1.63496 | 1.61746 | -62.84 | 11615.99 |
358 | 2023.03.08 18:57 | s/l | 115 | 0.10 | 1.63520 | 1.63520 | 1.61770 | -62.85 | 11553.14 |
359 | 2023.03.08 18:58 | s/l | 110 | 0.10 | 1.63547 | 1.63547 | 1.61797 | -62.84 | 11490.30 |
360 | 2023.03.08 19:00 | buy | 127 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
361 | 2023.03.08 19:00 | modify | 127 | 0.10 | 1.63542 | 1.62692 | 1.64442 | ||
362 | 2023.03.08 19:15 | buy | 128 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
363 | 2023.03.08 19:15 | modify | 128 | 0.10 | 1.63532 | 1.62682 | 1.64432 | ||
364 | 2023.03.08 19:30 | buy | 129 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
365 | 2023.03.08 19:30 | modify | 129 | 0.10 | 1.63445 | 1.62595 | 1.64345 | ||
366 | 2023.03.08 20:45 | buy | 130 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
367 | 2023.03.08 20:45 | modify | 130 | 0.10 | 1.63441 | 1.62591 | 1.64341 | ||
368 | 2023.03.08 22:00 | close | 130 | 0.10 | 1.63459 | 1.62591 | 1.64341 | 1.33 | 11491.63 |
369 | 2023.03.08 22:00 | close | 129 | 0.10 | 1.63459 | 1.62595 | 1.64345 | 1.03 | 11492.66 |
370 | 2023.03.08 22:00 | close | 128 | 0.10 | 1.63459 | 1.62682 | 1.64432 | -5.41 | 11487.25 |
371 | 2023.03.08 22:00 | close | 127 | 0.10 | 1.63459 | 1.62692 | 1.64442 | -6.15 | 11481.10 |
372 | 2023.03.08 22:00 | close | 126 | 0.10 | 1.63459 | 1.62604 | 1.64354 | 0.37 | 11481.47 |
373 | 2023.03.08 22:00 | close | 125 | 0.10 | 1.63459 | 1.62512 | 1.64262 | 7.18 | 11488.65 |
374 | 2023.03.08 22:00 | close | 124 | 0.10 | 1.63459 | 1.62468 | 1.64218 | 10.44 | 11499.09 |
375 | 2023.03.08 22:00 | close | 123 | 0.10 | 1.63459 | 1.62403 | 1.64153 | 15.25 | 11514.34 |
376 | 2023.03.08 22:00 | close | 122 | 0.10 | 1.63459 | 1.62474 | 1.64224 | 9.99 | 11524.33 |
377 | 2023.03.08 22:00 | close | 121 | 0.10 | 1.63459 | 1.62318 | 1.64068 | 21.54 | 11545.87 |
378 | 2023.03.08 22:00 | close | 120 | 0.10 | 1.63459 | 1.62486 | 1.64236 | 9.10 | 11554.97 |
379 | 2023.03.08 22:00 | close | 119 | 0.10 | 1.63459 | 1.62512 | 1.64262 | 7.18 | 11562.15 |
380 | 2023.03.08 22:00 | close | 118 | 0.10 | 1.63459 | 1.62413 | 1.64163 | 14.51 | 11576.66 |
381 | 2023.03.08 22:00 | close | 117 | 0.10 | 1.63459 | 1.62266 | 1.64016 | 25.39 | 11602.05 |
382 | 2023.03.08 22:00 | close | 116 | 0.10 | 1.63459 | 1.62376 | 1.64126 | 17.25 | 11619.30 |
383 | 2023.03.08 22:00 | close | 114 | 0.10 | 1.63459 | 1.62176 | 1.63926 | 32.05 | 11651.35 |
384 | 2023.03.08 22:00 | close | 113 | 0.10 | 1.63459 | 1.62073 | 1.63823 | 39.68 | 11691.03 |
385 | 2023.03.08 22:00 | close | 112 | 0.10 | 1.63459 | 1.62070 | 1.63820 | 39.90 | 11730.93 |
386 | 2023.03.08 22:00 | close | 109 | 0.10 | 1.63459 | 1.62063 | 1.63813 | 40.42 | 11771.35 |
387 | 2023.03.08 22:00 | close | 108 | 0.10 | 1.63459 | 1.62022 | 1.63772 | 43.45 | 11814.80 |
388 | 2023.03.08 22:00 | close | 107 | 0.10 | 1.63459 | 1.61970 | 1.63720 | 47.30 | 11862.10 |
389 | 2023.03.08 22:00 | close | 106 | 0.10 | 1.63459 | 1.62042 | 1.63792 | 41.97 | 11904.07 |
390 | 2023.03.08 22:00 | close | 105 | 0.10 | 1.63459 | 1.62041 | 1.63791 | 42.05 | 11946.12 |
391 | 2023.03.09 10:00 | buy | 131 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
392 | 2023.03.09 10:00 | modify | 131 | 0.10 | 1.63904 | 1.63054 | 1.64804 | ||
393 | 2023.03.09 10:15 | buy | 132 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
394 | 2023.03.09 10:15 | modify | 132 | 0.10 | 1.63911 | 1.63061 | 1.64811 | ||
395 | 2023.03.09 10:30 | buy | 133 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
396 | 2023.03.09 10:30 | modify | 133 | 0.10 | 1.63915 | 1.63065 | 1.64815 | ||
397 | 2023.03.09 11:00 | buy | 134 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
398 | 2023.03.09 11:00 | modify | 134 | 0.10 | 1.63994 | 1.63144 | 1.64894 | ||
399 | 2023.03.09 11:15 | buy | 135 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
400 | 2023.03.09 11:15 | modify | 135 | 0.10 | 1.64088 | 1.63238 | 1.64988 | ||
401 | 2023.03.09 11:30 | buy | 136 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
402 | 2023.03.09 11:30 | modify | 136 | 0.10 | 1.64092 | 1.63242 | 1.64992 | ||
403 | 2023.03.09 11:45 | buy | 137 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
404 | 2023.03.09 11:45 | modify | 137 | 0.10 | 1.63995 | 1.63145 | 1.64895 | ||
405 | 2023.03.09 13:00 | buy | 138 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
406 | 2023.03.09 13:00 | modify | 138 | 0.10 | 1.64054 | 1.63204 | 1.64954 | ||
407 | 2023.03.09 13:15 | buy | 139 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
408 | 2023.03.09 13:15 | modify | 139 | 0.10 | 1.64124 | 1.63274 | 1.65024 | ||
409 | 2023.03.09 13:30 | buy | 140 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
410 | 2023.03.09 13:30 | modify | 140 | 0.10 | 1.64105 | 1.63255 | 1.65005 | ||
411 | 2023.03.09 13:45 | buy | 141 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
412 | 2023.03.09 13:45 | modify | 141 | 0.10 | 1.64138 | 1.63288 | 1.65038 | ||
413 | 2023.03.09 14:00 | buy | 142 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
414 | 2023.03.09 14:00 | modify | 142 | 0.10 | 1.64173 | 1.63323 | 1.65073 | ||
415 | 2023.03.09 14:30 | buy | 143 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
416 | 2023.03.09 14:30 | modify | 143 | 0.10 | 1.64146 | 1.63296 | 1.65046 | ||
417 | 2023.03.09 15:15 | buy | 144 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
418 | 2023.03.09 15:15 | modify | 144 | 0.10 | 1.64204 | 1.63354 | 1.65104 | ||
419 | 2023.03.09 15:45 | buy | 145 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
420 | 2023.03.09 15:45 | modify | 145 | 0.10 | 1.64080 | 1.63230 | 1.64980 | ||
421 | 2023.03.09 16:30 | buy | 146 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
422 | 2023.03.09 16:30 | modify | 146 | 0.10 | 1.64120 | 1.63270 | 1.65020 | ||
423 | 2023.03.09 16:45 | buy | 147 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
424 | 2023.03.09 16:45 | modify | 147 | 0.10 | 1.64184 | 1.63334 | 1.65084 | ||
425 | 2023.03.09 17:00 | buy | 148 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
426 | 2023.03.09 17:00 | modify | 148 | 0.10 | 1.64276 | 1.63426 | 1.65176 | ||
427 | 2023.03.09 17:15 | buy | 149 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
428 | 2023.03.09 17:15 | modify | 149 | 0.10 | 1.64282 | 1.63432 | 1.65182 | ||
429 | 2023.03.09 17:30 | buy | 150 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
430 | 2023.03.09 17:30 | modify | 150 | 0.10 | 1.64362 | 1.63512 | 1.65262 | ||
431 | 2023.03.09 17:45 | buy | 151 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
432 | 2023.03.09 17:45 | modify | 151 | 0.10 | 1.64416 | 1.63566 | 1.65316 | ||
433 | 2023.03.09 17:48 | close | 151 | 0.10 | 1.64444 | 1.63566 | 1.65316 | 2.07 | 11948.19 |
434 | 2023.03.09 17:48 | close | 150 | 0.10 | 1.64444 | 1.63512 | 1.65262 | 6.07 | 11954.26 |
435 | 2023.03.09 17:48 | close | 149 | 0.10 | 1.64444 | 1.63432 | 1.65182 | 11.99 | 11966.25 |
436 | 2023.03.09 17:48 | close | 148 | 0.10 | 1.64444 | 1.63426 | 1.65176 | 12.43 | 11978.68 |
437 | 2023.03.09 17:48 | close | 147 | 0.10 | 1.64444 | 1.63334 | 1.65084 | 19.24 | 11997.92 |
438 | 2023.03.09 17:48 | close | 146 | 0.10 | 1.64444 | 1.63270 | 1.65020 | 23.98 | 12021.90 |
439 | 2023.03.09 17:48 | close | 145 | 0.10 | 1.64444 | 1.63230 | 1.64980 | 26.94 | 12048.84 |
440 | 2023.03.09 17:48 | close | 144 | 0.10 | 1.64444 | 1.63354 | 1.65104 | 17.76 | 12066.60 |
441 | 2023.03.09 17:48 | close | 143 | 0.10 | 1.64444 | 1.63296 | 1.65046 | 22.06 | 12088.66 |
442 | 2023.03.09 17:48 | close | 142 | 0.10 | 1.64444 | 1.63323 | 1.65073 | 20.06 | 12108.72 |
443 | 2023.03.09 17:48 | close | 141 | 0.10 | 1.64444 | 1.63288 | 1.65038 | 22.65 | 12131.37 |
444 | 2023.03.09 17:48 | close | 140 | 0.10 | 1.64444 | 1.63255 | 1.65005 | 25.09 | 12156.46 |
445 | 2023.03.09 17:48 | close | 139 | 0.10 | 1.64444 | 1.63274 | 1.65024 | 23.69 | 12180.15 |
446 | 2023.03.09 17:48 | close | 138 | 0.10 | 1.64444 | 1.63204 | 1.64954 | 28.87 | 12209.02 |
447 | 2023.03.09 17:48 | close | 137 | 0.10 | 1.64444 | 1.63145 | 1.64895 | 33.24 | 12242.26 |
448 | 2023.03.09 17:48 | close | 136 | 0.10 | 1.64444 | 1.63242 | 1.64992 | 26.06 | 12268.32 |
449 | 2023.03.09 17:48 | close | 135 | 0.10 | 1.64444 | 1.63238 | 1.64988 | 26.35 | 12294.67 |
450 | 2023.03.09 17:48 | close | 134 | 0.10 | 1.64444 | 1.63144 | 1.64894 | 33.31 | 12327.98 |
451 | 2023.03.09 17:48 | close | 133 | 0.10 | 1.64444 | 1.63065 | 1.64815 | 39.16 | 12367.14 |
452 | 2023.03.09 17:48 | close | 132 | 0.10 | 1.64444 | 1.63061 | 1.64811 | 39.46 | 12406.60 |
453 | 2023.03.09 17:48 | close | 131 | 0.10 | 1.64444 | 1.63054 | 1.64804 | 39.97 | 12446.57 |
454 | 2023.03.10 10:00 | buy | 152 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
455 | 2023.03.10 10:00 | modify | 152 | 0.10 | 1.65904 | 1.65054 | 1.66804 | ||
456 | 2023.03.10 10:15 | buy | 153 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
457 | 2023.03.10 10:15 | modify | 153 | 0.10 | 1.65724 | 1.64874 | 1.66624 | ||
458 | 2023.03.10 10:30 | buy | 154 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
459 | 2023.03.10 10:30 | modify | 154 | 0.10 | 1.65884 | 1.65034 | 1.66784 | ||
460 | 2023.03.10 10:45 | buy | 155 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
461 | 2023.03.10 10:45 | modify | 155 | 0.10 | 1.65848 | 1.64998 | 1.66748 | ||
462 | 2023.03.10 11:15 | buy | 156 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
463 | 2023.03.10 11:15 | modify | 156 | 0.10 | 1.65784 | 1.64934 | 1.66684 | ||
464 | 2023.03.10 11:45 | buy | 157 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
465 | 2023.03.10 11:45 | modify | 157 | 0.10 | 1.65961 | 1.65111 | 1.66861 | ||
466 | 2023.03.10 12:00 | buy | 158 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
467 | 2023.03.10 12:00 | modify | 158 | 0.10 | 1.65904 | 1.65054 | 1.66804 | ||
468 | 2023.03.10 13:00 | buy | 159 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
469 | 2023.03.10 13:00 | modify | 159 | 0.10 | 1.65914 | 1.65064 | 1.66814 | ||
470 | 2023.03.10 13:15 | buy | 160 | 0.10 | 1.65949 | 0.00000 | 0.00000 | ||
471 | 2023.03.10 13:15 | modify | 160 | 0.10 | 1.65949 | 1.65099 | 1.66849 | ||
472 | 2023.03.10 13:30 | buy | 161 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
473 | 2023.03.10 13:30 | modify | 161 | 0.10 | 1.65681 | 1.64831 | 1.66581 | ||
474 | 2023.03.10 14:30 | buy | 162 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
475 | 2023.03.10 14:30 | modify | 162 | 0.10 | 1.66132 | 1.65282 | 1.67032 | ||
476 | 2023.03.10 14:41 | close | 162 | 0.10 | 1.66495 | 1.65282 | 1.67032 | 26.87 | 12473.44 |
477 | 2023.03.10 14:41 | close | 161 | 0.10 | 1.66495 | 1.64831 | 1.66581 | 60.26 | 12533.70 |
478 | 2023.03.10 14:41 | close | 160 | 0.10 | 1.66495 | 1.65099 | 1.66849 | 40.42 | 12574.12 |
479 | 2023.03.10 14:41 | close | 159 | 0.10 | 1.66495 | 1.65064 | 1.66814 | 43.01 | 12617.13 |
480 | 2023.03.10 14:41 | close | 158 | 0.10 | 1.66495 | 1.65054 | 1.66804 | 43.75 | 12660.88 |
481 | 2023.03.10 14:41 | close | 157 | 0.10 | 1.66495 | 1.65111 | 1.66861 | 39.53 | 12700.41 |
482 | 2023.03.10 14:41 | close | 156 | 0.10 | 1.66495 | 1.64934 | 1.66684 | 52.63 | 12753.04 |
483 | 2023.03.10 14:41 | close | 155 | 0.10 | 1.66495 | 1.64998 | 1.66748 | 47.90 | 12800.94 |
484 | 2023.03.10 14:41 | close | 154 | 0.10 | 1.66495 | 1.65034 | 1.66784 | 45.23 | 12846.17 |
485 | 2023.03.10 14:41 | close | 153 | 0.10 | 1.66495 | 1.64874 | 1.66624 | 57.08 | 12903.25 |
486 | 2023.03.10 14:41 | close | 152 | 0.10 | 1.66495 | 1.65054 | 1.66804 | 43.75 | 12947.00 |
487 | 2023.03.13 10:30 | sell | 163 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
488 | 2023.03.13 10:30 | modify | 163 | 0.10 | 1.66156 | 1.67006 | 1.65256 | ||
489 | 2023.03.13 10:45 | buy | 164 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
490 | 2023.03.13 10:45 | modify | 164 | 0.10 | 1.66388 | 1.65538 | 1.67288 | ||
491 | 2023.03.13 11:30 | buy | 165 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
492 | 2023.03.13 11:30 | modify | 165 | 0.10 | 1.66404 | 1.65554 | 1.67304 | ||
493 | 2023.03.13 11:45 | buy | 166 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
494 | 2023.03.13 11:45 | modify | 166 | 0.10 | 1.66526 | 1.65676 | 1.67426 | ||
495 | 2023.03.13 12:00 | buy | 167 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
496 | 2023.03.13 12:00 | modify | 167 | 0.10 | 1.66534 | 1.65684 | 1.67434 | ||
497 | 2023.03.13 12:15 | buy | 168 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
498 | 2023.03.13 12:15 | modify | 168 | 0.10 | 1.66483 | 1.65633 | 1.67383 | ||
499 | 2023.03.13 12:30 | buy | 169 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
500 | 2023.03.13 12:30 | modify | 169 | 0.10 | 1.66420 | 1.65570 | 1.67320 | ||
501 | 2023.03.13 12:45 | buy | 170 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
502 | 2023.03.13 12:45 | modify | 170 | 0.10 | 1.66596 | 1.65746 | 1.67496 | ||
503 | 2023.03.13 13:00 | buy | 171 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 13:00 | modify | 171 | 0.10 | 1.66597 | 1.65747 | 1.67497 | ||
505 | 2023.03.13 13:15 | buy | 172 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
506 | 2023.03.13 13:15 | modify | 172 | 0.10 | 1.66874 | 1.66024 | 1.67774 | ||
507 | 2023.03.13 13:30 | buy | 173 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
508 | 2023.03.13 13:30 | modify | 173 | 0.10 | 1.66623 | 1.65773 | 1.67523 | ||
509 | 2023.03.13 14:00 | sell | 174 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
510 | 2023.03.13 14:00 | modify | 174 | 0.10 | 1.66191 | 1.67041 | 1.65291 | ||
511 | 2023.03.13 15:00 | buy | 175 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
512 | 2023.03.13 15:00 | modify | 175 | 0.10 | 1.66532 | 1.65682 | 1.67432 | ||
513 | 2023.03.13 15:15 | buy | 176 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
514 | 2023.03.13 15:15 | modify | 176 | 0.10 | 1.66560 | 1.65710 | 1.67460 | ||
515 | 2023.03.13 15:30 | buy | 177 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
516 | 2023.03.13 15:30 | modify | 177 | 0.10 | 1.66605 | 1.65755 | 1.67505 | ||
517 | 2023.03.13 15:45 | buy | 178 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
518 | 2023.03.13 15:45 | modify | 178 | 0.10 | 1.66521 | 1.65671 | 1.67421 | ||
519 | 2023.03.13 16:30 | buy | 179 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
520 | 2023.03.13 16:30 | modify | 179 | 0.10 | 1.66630 | 1.65780 | 1.67530 | ||
521 | 2023.03.13 16:45 | buy | 180 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
522 | 2023.03.13 16:45 | modify | 180 | 0.10 | 1.66670 | 1.65820 | 1.67570 | ||
523 | 2023.03.13 17:00 | buy | 181 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
524 | 2023.03.13 17:00 | modify | 181 | 0.10 | 1.66902 | 1.66052 | 1.67802 | ||
525 | 2023.03.13 17:06 | s/l | 163 | 0.10 | 1.67006 | 1.67006 | 1.65256 | -62.84 | 12884.16 |
526 | 2023.03.13 17:07 | s/l | 174 | 0.10 | 1.67041 | 1.67041 | 1.65291 | -62.84 | 12821.32 |
527 | 2023.03.13 17:15 | buy | 182 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
528 | 2023.03.13 17:15 | modify | 182 | 0.10 | 1.66906 | 1.66056 | 1.67806 | ||
529 | 2023.03.13 17:30 | buy | 183 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
530 | 2023.03.13 17:30 | modify | 183 | 0.10 | 1.67032 | 1.66182 | 1.67932 | ||
531 | 2023.03.13 17:33 | close | 183 | 0.10 | 1.67068 | 1.66182 | 1.67932 | 2.66 | 12823.98 |
532 | 2023.03.13 17:33 | close | 182 | 0.10 | 1.67068 | 1.66056 | 1.67806 | 11.99 | 12835.97 |
533 | 2023.03.13 17:33 | close | 181 | 0.10 | 1.67068 | 1.66052 | 1.67802 | 12.29 | 12848.26 |
534 | 2023.03.13 17:33 | close | 180 | 0.10 | 1.67068 | 1.65820 | 1.67570 | 29.46 | 12877.72 |
535 | 2023.03.13 17:33 | close | 179 | 0.10 | 1.67068 | 1.65780 | 1.67530 | 32.42 | 12910.14 |
536 | 2023.03.13 17:33 | close | 178 | 0.10 | 1.67068 | 1.65671 | 1.67421 | 40.49 | 12950.63 |
537 | 2023.03.13 17:33 | close | 177 | 0.10 | 1.67068 | 1.65755 | 1.67505 | 34.27 | 12984.90 |
538 | 2023.03.13 17:33 | close | 176 | 0.10 | 1.67068 | 1.65710 | 1.67460 | 37.61 | 13022.51 |
539 | 2023.03.13 17:33 | close | 175 | 0.10 | 1.67068 | 1.65682 | 1.67432 | 39.68 | 13062.19 |
540 | 2023.03.13 17:33 | close | 173 | 0.10 | 1.67068 | 1.65773 | 1.67523 | 32.94 | 13095.13 |
541 | 2023.03.13 17:33 | close | 172 | 0.10 | 1.67068 | 1.66024 | 1.67774 | 14.36 | 13109.49 |
542 | 2023.03.13 17:33 | close | 171 | 0.10 | 1.67068 | 1.65747 | 1.67497 | 34.87 | 13144.36 |
543 | 2023.03.13 17:33 | close | 170 | 0.10 | 1.67068 | 1.65746 | 1.67496 | 34.94 | 13179.30 |
544 | 2023.03.13 17:33 | close | 169 | 0.10 | 1.67068 | 1.65570 | 1.67320 | 47.97 | 13227.27 |
545 | 2023.03.13 17:33 | close | 168 | 0.10 | 1.67068 | 1.65633 | 1.67383 | 43.31 | 13270.58 |
546 | 2023.03.13 17:33 | close | 167 | 0.10 | 1.67068 | 1.65684 | 1.67434 | 39.53 | 13310.11 |
547 | 2023.03.13 17:33 | close | 166 | 0.10 | 1.67068 | 1.65676 | 1.67426 | 40.12 | 13350.23 |
548 | 2023.03.13 17:33 | close | 165 | 0.10 | 1.67068 | 1.65554 | 1.67304 | 49.15 | 13399.38 |
549 | 2023.03.13 17:33 | close | 164 | 0.10 | 1.67068 | 1.65538 | 1.67288 | 50.34 | 13449.72 |
550 | 2023.03.14 10:00 | sell | 184 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
551 | 2023.03.14 10:00 | modify | 184 | 0.10 | 1.66942 | 1.67792 | 1.66042 | ||
552 | 2023.03.14 10:15 | sell | 185 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
553 | 2023.03.14 10:15 | modify | 185 | 0.10 | 1.67002 | 1.67852 | 1.66102 | ||
554 | 2023.03.14 10:45 | sell | 186 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
555 | 2023.03.14 10:45 | modify | 186 | 0.10 | 1.66874 | 1.67724 | 1.65974 | ||
556 | 2023.03.14 11:00 | sell | 187 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
557 | 2023.03.14 11:00 | modify | 187 | 0.10 | 1.66802 | 1.67652 | 1.65902 | ||
558 | 2023.03.14 11:15 | sell | 188 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
559 | 2023.03.14 11:15 | modify | 188 | 0.10 | 1.66629 | 1.67479 | 1.65729 | ||
560 | 2023.03.14 11:30 | sell | 189 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
561 | 2023.03.14 11:30 | modify | 189 | 0.10 | 1.66637 | 1.67487 | 1.65737 | ||
562 | 2023.03.14 11:45 | sell | 190 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
563 | 2023.03.14 11:45 | modify | 190 | 0.10 | 1.66736 | 1.67586 | 1.65836 | ||
564 | 2023.03.14 12:00 | sell | 191 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
565 | 2023.03.14 12:00 | modify | 191 | 0.10 | 1.66602 | 1.67452 | 1.65702 | ||
566 | 2023.03.14 13:00 | sell | 192 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
567 | 2023.03.14 13:00 | modify | 192 | 0.10 | 1.66567 | 1.67417 | 1.65667 | ||
568 | 2023.03.14 13:30 | sell | 193 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
569 | 2023.03.14 13:30 | modify | 193 | 0.10 | 1.66697 | 1.67547 | 1.65797 | ||
570 | 2023.03.14 13:45 | sell | 194 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
571 | 2023.03.14 13:45 | modify | 194 | 0.10 | 1.66283 | 1.67133 | 1.65383 | ||
572 | 2023.03.14 14:00 | sell | 195 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
573 | 2023.03.14 14:00 | modify | 195 | 0.10 | 1.66140 | 1.66990 | 1.65240 | ||
574 | 2023.03.14 14:15 | sell | 196 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
575 | 2023.03.14 14:15 | modify | 196 | 0.10 | 1.66198 | 1.67048 | 1.65298 | ||
576 | 2023.03.14 14:30 | sell | 197 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
577 | 2023.03.14 14:30 | modify | 197 | 0.10 | 1.66159 | 1.67009 | 1.65259 | ||
578 | 2023.03.14 15:30 | sell | 198 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
579 | 2023.03.14 15:30 | modify | 198 | 0.10 | 1.66139 | 1.66989 | 1.65239 | ||
580 | 2023.03.14 15:40 | close | 198 | 0.10 | 1.66109 | 1.66989 | 1.65239 | 2.22 | 13451.94 |
581 | 2023.03.14 15:40 | close | 197 | 0.10 | 1.66109 | 1.67009 | 1.65259 | 3.70 | 13455.64 |
582 | 2023.03.14 15:40 | close | 196 | 0.10 | 1.66109 | 1.67048 | 1.65298 | 6.58 | 13462.22 |
583 | 2023.03.14 15:40 | close | 195 | 0.10 | 1.66109 | 1.66990 | 1.65240 | 2.30 | 13464.52 |
584 | 2023.03.14 15:40 | close | 194 | 0.10 | 1.66109 | 1.67133 | 1.65383 | 12.87 | 13477.39 |
585 | 2023.03.14 15:40 | close | 193 | 0.10 | 1.66109 | 1.67547 | 1.65797 | 43.48 | 13520.87 |
586 | 2023.03.14 15:40 | close | 192 | 0.10 | 1.66109 | 1.67417 | 1.65667 | 33.87 | 13554.74 |
587 | 2023.03.14 15:40 | close | 191 | 0.10 | 1.66109 | 1.67452 | 1.65702 | 36.45 | 13591.19 |
588 | 2023.03.14 15:40 | close | 190 | 0.10 | 1.66109 | 1.67586 | 1.65836 | 46.36 | 13637.55 |
589 | 2023.03.14 15:40 | close | 189 | 0.10 | 1.66109 | 1.67487 | 1.65737 | 39.04 | 13676.59 |
590 | 2023.03.14 15:40 | close | 188 | 0.10 | 1.66109 | 1.67479 | 1.65729 | 38.45 | 13715.04 |
591 | 2023.03.14 15:40 | close | 187 | 0.10 | 1.66109 | 1.67652 | 1.65902 | 51.24 | 13766.28 |
592 | 2023.03.14 15:40 | close | 186 | 0.10 | 1.66109 | 1.67724 | 1.65974 | 56.56 | 13822.84 |
593 | 2023.03.14 15:40 | close | 185 | 0.10 | 1.66109 | 1.67852 | 1.66102 | 66.03 | 13888.87 |
594 | 2023.03.14 15:40 | close | 184 | 0.10 | 1.66109 | 1.67792 | 1.66042 | 61.59 | 13950.46 |
595 | 2023.03.15 10:00 | sell | 199 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
596 | 2023.03.15 10:00 | modify | 199 | 0.10 | 1.66134 | 1.66984 | 1.65234 | ||
597 | 2023.03.15 10:15 | sell | 200 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
598 | 2023.03.15 10:15 | modify | 200 | 0.10 | 1.66186 | 1.67036 | 1.65286 | ||
599 | 2023.03.15 10:30 | sell | 201 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
600 | 2023.03.15 10:30 | modify | 201 | 0.10 | 1.66094 | 1.66944 | 1.65194 | ||
601 | 2023.03.15 10:45 | sell | 202 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
602 | 2023.03.15 10:45 | modify | 202 | 0.10 | 1.65850 | 1.66700 | 1.64950 | ||
603 | 2023.03.15 11:00 | sell | 203 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
604 | 2023.03.15 11:00 | modify | 203 | 0.10 | 1.65846 | 1.66696 | 1.64946 | ||
605 | 2023.03.15 11:15 | sell | 204 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
606 | 2023.03.15 11:15 | modify | 204 | 0.10 | 1.65872 | 1.66722 | 1.64972 | ||
607 | 2023.03.15 11:30 | sell | 205 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
608 | 2023.03.15 11:30 | modify | 205 | 0.10 | 1.65946 | 1.66796 | 1.65046 | ||
609 | 2023.03.15 14:00 | sell | 206 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
610 | 2023.03.15 14:00 | modify | 206 | 0.10 | 1.66049 | 1.66899 | 1.65149 | ||
611 | 2023.03.15 14:45 | sell | 207 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
612 | 2023.03.15 14:45 | modify | 207 | 0.10 | 1.66229 | 1.67079 | 1.65329 | ||
613 | 2023.03.15 15:00 | buy | 208 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
614 | 2023.03.15 15:00 | modify | 208 | 0.10 | 1.66472 | 1.65622 | 1.67372 | ||
615 | 2023.03.15 15:15 | buy | 209 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
616 | 2023.03.15 15:15 | modify | 209 | 0.10 | 1.66607 | 1.65757 | 1.67507 | ||
617 | 2023.03.15 15:45 | sell | 210 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
618 | 2023.03.15 15:45 | modify | 210 | 0.10 | 1.66001 | 1.66851 | 1.65101 | ||
619 | 2023.03.15 16:00 | sell | 211 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
620 | 2023.03.15 16:00 | modify | 211 | 0.10 | 1.66001 | 1.66851 | 1.65101 | ||
621 | 2023.03.15 16:15 | sell | 212 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
622 | 2023.03.15 16:15 | modify | 212 | 0.10 | 1.66048 | 1.66898 | 1.65148 | ||
623 | 2023.03.15 16:30 | sell | 213 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
624 | 2023.03.15 16:30 | modify | 213 | 0.10 | 1.66019 | 1.66869 | 1.65119 | ||
625 | 2023.03.15 16:45 | sell | 214 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
626 | 2023.03.15 16:45 | modify | 214 | 0.10 | 1.65835 | 1.66685 | 1.64935 | ||
627 | 2023.03.15 17:00 | sell | 215 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
628 | 2023.03.15 17:00 | modify | 215 | 0.10 | 1.65784 | 1.66634 | 1.64884 | ||
629 | 2023.03.15 17:04 | s/l | 209 | 0.10 | 1.65757 | 1.65757 | 1.67507 | -62.92 | 13887.54 |
630 | 2023.03.15 17:15 | sell | 216 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
631 | 2023.03.15 17:15 | modify | 216 | 0.10 | 1.65782 | 1.66632 | 1.64882 | ||
632 | 2023.03.15 17:30 | sell | 217 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
633 | 2023.03.15 17:30 | modify | 217 | 0.10 | 1.65848 | 1.66698 | 1.64948 | ||
634 | 2023.03.15 19:30 | sell | 218 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
635 | 2023.03.15 19:30 | modify | 218 | 0.10 | 1.65921 | 1.66771 | 1.65021 | ||
636 | 2023.03.15 19:45 | sell | 219 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
637 | 2023.03.15 19:45 | modify | 219 | 0.10 | 1.65971 | 1.66821 | 1.65071 | ||
638 | 2023.03.15 20:00 | sell | 220 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
639 | 2023.03.15 20:00 | modify | 220 | 0.10 | 1.65928 | 1.66778 | 1.65028 | ||
640 | 2023.03.15 20:15 | sell | 221 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
641 | 2023.03.15 20:15 | modify | 221 | 0.10 | 1.65895 | 1.66745 | 1.64995 | ||
642 | 2023.03.15 20:45 | sell | 222 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
643 | 2023.03.15 20:45 | modify | 222 | 0.10 | 1.65943 | 1.66793 | 1.65043 | ||
644 | 2023.03.15 22:00 | close | 222 | 0.10 | 1.65886 | 1.66793 | 1.65043 | 4.21 | 13891.75 |
645 | 2023.03.15 22:00 | close | 221 | 0.10 | 1.65886 | 1.66745 | 1.64995 | 0.66 | 13892.41 |
646 | 2023.03.15 22:00 | close | 220 | 0.10 | 1.65886 | 1.66778 | 1.65028 | 3.10 | 13895.51 |
647 | 2023.03.15 22:00 | close | 219 | 0.10 | 1.65886 | 1.66821 | 1.65071 | 6.28 | 13901.79 |
648 | 2023.03.15 22:00 | close | 218 | 0.10 | 1.65886 | 1.66771 | 1.65021 | 2.58 | 13904.37 |
649 | 2023.03.15 22:00 | close | 217 | 0.10 | 1.65886 | 1.66698 | 1.64948 | -2.81 | 13901.56 |
650 | 2023.03.15 22:00 | close | 216 | 0.10 | 1.65886 | 1.66632 | 1.64882 | -7.69 | 13893.87 |
651 | 2023.03.15 22:00 | close | 215 | 0.10 | 1.65886 | 1.66634 | 1.64884 | -7.55 | 13886.32 |
652 | 2023.03.15 22:00 | close | 214 | 0.10 | 1.65886 | 1.66685 | 1.64935 | -3.77 | 13882.55 |
653 | 2023.03.15 22:00 | close | 213 | 0.10 | 1.65886 | 1.66869 | 1.65119 | 9.83 | 13892.38 |
654 | 2023.03.15 22:00 | close | 212 | 0.10 | 1.65886 | 1.66898 | 1.65148 | 11.97 | 13904.35 |
655 | 2023.03.15 22:00 | close | 211 | 0.10 | 1.65886 | 1.66851 | 1.65101 | 8.50 | 13912.85 |
656 | 2023.03.15 22:00 | close | 210 | 0.10 | 1.65886 | 1.66851 | 1.65101 | 8.50 | 13921.35 |
657 | 2023.03.15 22:00 | close | 208 | 0.10 | 1.65836 | 1.65622 | 1.67372 | -47.08 | 13874.27 |
658 | 2023.03.15 22:00 | close | 207 | 0.10 | 1.65886 | 1.67079 | 1.65329 | 25.36 | 13899.63 |
659 | 2023.03.15 22:00 | close | 206 | 0.10 | 1.65886 | 1.66899 | 1.65149 | 12.05 | 13911.68 |
660 | 2023.03.15 22:00 | close | 205 | 0.10 | 1.65886 | 1.66796 | 1.65046 | 4.43 | 13916.11 |
661 | 2023.03.15 22:00 | close | 204 | 0.10 | 1.65886 | 1.66722 | 1.64972 | -1.04 | 13915.07 |
662 | 2023.03.15 22:00 | close | 203 | 0.10 | 1.65886 | 1.66696 | 1.64946 | -2.96 | 13912.11 |
663 | 2023.03.15 22:00 | close | 202 | 0.10 | 1.65886 | 1.66700 | 1.64950 | -2.67 | 13909.44 |
664 | 2023.03.15 22:00 | close | 201 | 0.10 | 1.65886 | 1.66944 | 1.65194 | 15.37 | 13924.81 |
665 | 2023.03.15 22:00 | close | 200 | 0.10 | 1.65886 | 1.67036 | 1.65286 | 22.18 | 13946.99 |
666 | 2023.03.15 22:00 | close | 199 | 0.10 | 1.65886 | 1.66984 | 1.65234 | 18.33 | 13965.32 |
667 | 2023.03.16 10:00 | buy | 223 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
668 | 2023.03.16 10:00 | modify | 223 | 0.10 | 1.66063 | 1.65213 | 1.66963 | ||
669 | 2023.03.16 10:30 | sell | 224 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
670 | 2023.03.16 10:30 | modify | 224 | 0.10 | 1.65792 | 1.66642 | 1.64892 | ||
671 | 2023.03.16 10:45 | sell | 225 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
672 | 2023.03.16 10:45 | modify | 225 | 0.10 | 1.65738 | 1.66588 | 1.64838 | ||
673 | 2023.03.16 11:00 | sell | 226 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
674 | 2023.03.16 11:00 | modify | 226 | 0.10 | 1.65663 | 1.66513 | 1.64763 | ||
675 | 2023.03.16 11:15 | sell | 227 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
676 | 2023.03.16 11:15 | modify | 227 | 0.10 | 1.65722 | 1.66572 | 1.64822 | ||
677 | 2023.03.16 11:30 | sell | 228 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
678 | 2023.03.16 11:30 | modify | 228 | 0.10 | 1.65698 | 1.66548 | 1.64798 | ||
679 | 2023.03.16 11:45 | sell | 229 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
680 | 2023.03.16 11:45 | modify | 229 | 0.10 | 1.65516 | 1.66366 | 1.64616 | ||
681 | 2023.03.16 12:00 | sell | 230 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
682 | 2023.03.16 12:00 | modify | 230 | 0.10 | 1.65448 | 1.66298 | 1.64548 | ||
683 | 2023.03.16 12:15 | sell | 231 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
684 | 2023.03.16 12:15 | modify | 231 | 0.10 | 1.65409 | 1.66259 | 1.64509 | ||
685 | 2023.03.16 12:30 | sell | 232 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
686 | 2023.03.16 12:30 | modify | 232 | 0.10 | 1.65633 | 1.66483 | 1.64733 | ||
687 | 2023.03.16 13:49 | s/l | 231 | 0.10 | 1.66259 | 1.66259 | 1.64509 | -62.84 | 13902.48 |
688 | 2023.03.16 13:53 | s/l | 230 | 0.10 | 1.66298 | 1.66298 | 1.64548 | -62.85 | 13839.63 |
689 | 2023.03.16 13:53 | close | 232 | 0.10 | 1.66340 | 1.66483 | 1.64733 | -52.27 | 13787.36 |
690 | 2023.03.16 13:53 | close | 229 | 0.10 | 1.66340 | 1.66366 | 1.64616 | -60.92 | 13726.44 |
691 | 2023.03.16 13:53 | close | 228 | 0.10 | 1.66340 | 1.66548 | 1.64798 | -47.46 | 13678.98 |
692 | 2023.03.16 13:53 | close | 227 | 0.10 | 1.66340 | 1.66572 | 1.64822 | -45.69 | 13633.29 |
693 | 2023.03.16 13:53 | close | 226 | 0.10 | 1.66340 | 1.66513 | 1.64763 | -50.05 | 13583.24 |
694 | 2023.03.16 13:53 | close | 225 | 0.10 | 1.66340 | 1.66588 | 1.64838 | -44.51 | 13538.73 |
695 | 2023.03.16 13:53 | close | 224 | 0.10 | 1.66340 | 1.66642 | 1.64892 | -40.51 | 13498.22 |
696 | 2023.03.16 13:53 | close | 223 | 0.10 | 1.66290 | 1.65213 | 1.66963 | 16.81 | 13515.03 |
697 | 2023.03.17 10:15 | buy | 233 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
698 | 2023.03.17 10:15 | modify | 233 | 0.10 | 1.66300 | 1.65450 | 1.67200 | ||
699 | 2023.03.17 10:30 | buy | 234 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
700 | 2023.03.17 10:30 | modify | 234 | 0.10 | 1.66294 | 1.65444 | 1.67194 | ||
701 | 2023.03.17 10:45 | buy | 235 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
702 | 2023.03.17 10:45 | modify | 235 | 0.10 | 1.66386 | 1.65536 | 1.67286 | ||
703 | 2023.03.17 11:00 | buy | 236 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
704 | 2023.03.17 11:00 | modify | 236 | 0.10 | 1.66429 | 1.65579 | 1.67329 | ||
705 | 2023.03.17 11:15 | buy | 237 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
706 | 2023.03.17 11:15 | modify | 237 | 0.10 | 1.66454 | 1.65604 | 1.67354 | ||
707 | 2023.03.17 11:30 | buy | 238 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
708 | 2023.03.17 11:30 | modify | 238 | 0.10 | 1.66565 | 1.65715 | 1.67465 | ||
709 | 2023.03.17 11:45 | sell | 239 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
710 | 2023.03.17 11:45 | modify | 239 | 0.10 | 1.66227 | 1.67077 | 1.65327 | ||
711 | 2023.03.17 12:45 | buy | 240 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
712 | 2023.03.17 12:45 | modify | 240 | 0.10 | 1.66537 | 1.65687 | 1.67437 | ||
713 | 2023.03.17 13:00 | buy | 241 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
714 | 2023.03.17 13:00 | modify | 241 | 0.10 | 1.66576 | 1.65726 | 1.67476 | ||
715 | 2023.03.17 13:15 | buy | 242 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
716 | 2023.03.17 13:15 | modify | 242 | 0.10 | 1.66719 | 1.65869 | 1.67619 | ||
717 | 2023.03.17 13:30 | buy | 243 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
718 | 2023.03.17 13:30 | modify | 243 | 0.10 | 1.66794 | 1.65944 | 1.67694 | ||
719 | 2023.03.17 13:45 | buy | 244 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
720 | 2023.03.17 13:45 | modify | 244 | 0.10 | 1.66946 | 1.66096 | 1.67846 | ||
721 | 2023.03.17 14:00 | buy | 245 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
722 | 2023.03.17 14:00 | modify | 245 | 0.10 | 1.66990 | 1.66140 | 1.67890 | ||
723 | 2023.03.17 14:00 | s/l | 239 | 0.10 | 1.67077 | 1.67077 | 1.65327 | -62.84 | 13452.19 |
724 | 2023.03.17 14:15 | buy | 246 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
725 | 2023.03.17 14:15 | modify | 246 | 0.10 | 1.66940 | 1.66090 | 1.67840 | ||
726 | 2023.03.17 14:30 | buy | 247 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
727 | 2023.03.17 14:30 | modify | 247 | 0.10 | 1.67096 | 1.66246 | 1.67996 | ||
728 | 2023.03.17 14:44 | close | 247 | 0.10 | 1.67190 | 1.66246 | 1.67996 | 6.95 | 13459.14 |
729 | 2023.03.17 14:44 | close | 246 | 0.10 | 1.67190 | 1.66090 | 1.67840 | 18.50 | 13477.64 |
730 | 2023.03.17 14:44 | close | 245 | 0.10 | 1.67190 | 1.66140 | 1.67890 | 14.80 | 13492.44 |
731 | 2023.03.17 14:44 | close | 244 | 0.10 | 1.67190 | 1.66096 | 1.67846 | 18.06 | 13510.50 |
732 | 2023.03.17 14:44 | close | 243 | 0.10 | 1.67190 | 1.65944 | 1.67694 | 29.31 | 13539.81 |
733 | 2023.03.17 14:44 | close | 242 | 0.10 | 1.67190 | 1.65869 | 1.67619 | 34.86 | 13574.67 |
734 | 2023.03.17 14:44 | close | 241 | 0.10 | 1.67190 | 1.65726 | 1.67476 | 45.45 | 13620.12 |
735 | 2023.03.17 14:44 | close | 240 | 0.10 | 1.67190 | 1.65687 | 1.67437 | 48.34 | 13668.46 |
736 | 2023.03.17 14:44 | close | 238 | 0.10 | 1.67190 | 1.65715 | 1.67465 | 46.27 | 13714.73 |
737 | 2023.03.17 14:44 | close | 237 | 0.10 | 1.67190 | 1.65604 | 1.67354 | 54.48 | 13769.21 |
738 | 2023.03.17 14:44 | close | 236 | 0.10 | 1.67190 | 1.65579 | 1.67329 | 56.33 | 13825.54 |
739 | 2023.03.17 14:44 | close | 235 | 0.10 | 1.67190 | 1.65536 | 1.67286 | 59.52 | 13885.06 |
740 | 2023.03.17 14:44 | close | 234 | 0.10 | 1.67190 | 1.65444 | 1.67194 | 66.33 | 13951.39 |
741 | 2023.03.17 14:44 | close | 233 | 0.10 | 1.67190 | 1.65450 | 1.67200 | 65.88 | 14017.27 |
742 | 2023.03.20 11:00 | buy | 248 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
743 | 2023.03.20 11:00 | modify | 248 | 0.10 | 1.67484 | 1.66634 | 1.68384 | ||
744 | 2023.03.20 11:15 | buy | 249 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
745 | 2023.03.20 11:15 | modify | 249 | 0.10 | 1.67590 | 1.66740 | 1.68490 | ||
746 | 2023.03.20 11:30 | buy | 250 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
747 | 2023.03.20 11:30 | modify | 250 | 0.10 | 1.67525 | 1.66675 | 1.68425 | ||
748 | 2023.03.20 11:45 | buy | 251 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
749 | 2023.03.20 11:45 | modify | 251 | 0.10 | 1.67531 | 1.66681 | 1.68431 | ||
750 | 2023.03.20 12:00 | buy | 252 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
751 | 2023.03.20 12:00 | modify | 252 | 0.10 | 1.67686 | 1.66836 | 1.68586 | ||
752 | 2023.03.20 12:30 | buy | 253 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
753 | 2023.03.20 12:30 | modify | 253 | 0.10 | 1.67590 | 1.66740 | 1.68490 | ||
754 | 2023.03.20 13:15 | buy | 254 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
755 | 2023.03.20 13:15 | modify | 254 | 0.10 | 1.67561 | 1.66711 | 1.68461 | ||
756 | 2023.03.20 13:30 | buy | 255 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
757 | 2023.03.20 13:30 | modify | 255 | 0.10 | 1.67603 | 1.66753 | 1.68503 | ||
758 | 2023.03.20 13:45 | buy | 256 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
759 | 2023.03.20 13:45 | modify | 256 | 0.10 | 1.67609 | 1.66759 | 1.68509 | ||
760 | 2023.03.20 14:00 | buy | 257 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
761 | 2023.03.20 14:00 | modify | 257 | 0.10 | 1.67496 | 1.66646 | 1.68396 | ||
762 | 2023.03.20 15:30 | buy | 258 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
763 | 2023.03.20 15:30 | modify | 258 | 0.10 | 1.67465 | 1.66615 | 1.68365 | ||
764 | 2023.03.20 15:45 | buy | 259 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
765 | 2023.03.20 15:45 | modify | 259 | 0.10 | 1.67657 | 1.66807 | 1.68557 | ||
766 | 2023.03.20 16:00 | buy | 260 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
767 | 2023.03.20 16:00 | modify | 260 | 0.10 | 1.67763 | 1.66913 | 1.68663 | ||
768 | 2023.03.20 16:15 | buy | 261 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
769 | 2023.03.20 16:15 | modify | 261 | 0.10 | 1.67832 | 1.66982 | 1.68732 | ||
770 | 2023.03.20 16:30 | buy | 262 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
771 | 2023.03.20 16:30 | modify | 262 | 0.10 | 1.67866 | 1.67016 | 1.68766 | ||
772 | 2023.03.20 16:45 | buy | 263 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
773 | 2023.03.20 16:45 | modify | 263 | 0.10 | 1.67817 | 1.66967 | 1.68717 | ||
774 | 2023.03.20 17:00 | buy | 264 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
775 | 2023.03.20 17:00 | modify | 264 | 0.10 | 1.67814 | 1.66964 | 1.68714 | ||
776 | 2023.03.20 18:15 | buy | 265 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
777 | 2023.03.20 18:15 | modify | 265 | 0.10 | 1.67843 | 1.66993 | 1.68743 | ||
778 | 2023.03.20 18:30 | buy | 266 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
779 | 2023.03.20 18:30 | modify | 266 | 0.10 | 1.67855 | 1.67005 | 1.68755 | ||
780 | 2023.03.20 18:45 | buy | 267 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
781 | 2023.03.20 18:45 | modify | 267 | 0.10 | 1.67850 | 1.67000 | 1.68750 | ||
782 | 2023.03.20 19:00 | buy | 268 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
783 | 2023.03.20 19:00 | modify | 268 | 0.10 | 1.67811 | 1.66961 | 1.68711 | ||
784 | 2023.03.20 20:15 | buy | 269 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
785 | 2023.03.20 20:15 | modify | 269 | 0.10 | 1.67763 | 1.66913 | 1.68663 | ||
786 | 2023.03.20 20:30 | buy | 270 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
787 | 2023.03.20 20:30 | modify | 270 | 0.10 | 1.67771 | 1.66921 | 1.68671 | ||
788 | 2023.03.20 20:45 | buy | 271 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
789 | 2023.03.20 20:45 | modify | 271 | 0.10 | 1.67769 | 1.66919 | 1.68669 | ||
790 | 2023.03.20 22:00 | close | 271 | 0.10 | 1.67718 | 1.66919 | 1.68669 | -3.78 | 14013.49 |
791 | 2023.03.20 22:00 | close | 270 | 0.10 | 1.67718 | 1.66921 | 1.68671 | -3.93 | 14009.56 |
792 | 2023.03.20 22:00 | close | 269 | 0.10 | 1.67718 | 1.66913 | 1.68663 | -3.34 | 14006.22 |
793 | 2023.03.20 22:00 | close | 268 | 0.10 | 1.67718 | 1.66961 | 1.68711 | -6.89 | 13999.33 |
794 | 2023.03.20 22:00 | close | 267 | 0.10 | 1.67718 | 1.67000 | 1.68750 | -9.78 | 13989.55 |
795 | 2023.03.20 22:00 | close | 266 | 0.10 | 1.67718 | 1.67005 | 1.68755 | -10.15 | 13979.40 |
796 | 2023.03.20 22:00 | close | 265 | 0.10 | 1.67718 | 1.66993 | 1.68743 | -9.26 | 13970.14 |
797 | 2023.03.20 22:00 | close | 264 | 0.10 | 1.67718 | 1.66964 | 1.68714 | -7.11 | 13963.03 |
798 | 2023.03.20 22:00 | close | 263 | 0.10 | 1.67718 | 1.66967 | 1.68717 | -7.33 | 13955.70 |
799 | 2023.03.20 22:00 | close | 262 | 0.10 | 1.67718 | 1.67016 | 1.68766 | -10.96 | 13944.74 |
800 | 2023.03.20 22:00 | close | 261 | 0.10 | 1.67718 | 1.66982 | 1.68732 | -8.44 | 13936.30 |
801 | 2023.03.20 22:00 | close | 260 | 0.10 | 1.67718 | 1.66913 | 1.68663 | -3.34 | 13932.96 |
802 | 2023.03.20 22:00 | close | 259 | 0.10 | 1.67718 | 1.66807 | 1.68557 | 4.51 | 13937.47 |
803 | 2023.03.20 22:00 | close | 258 | 0.10 | 1.67718 | 1.66615 | 1.68365 | 18.73 | 13956.20 |
804 | 2023.03.20 22:00 | close | 257 | 0.10 | 1.67718 | 1.66646 | 1.68396 | 16.43 | 13972.63 |
805 | 2023.03.20 22:00 | close | 256 | 0.10 | 1.67718 | 1.66759 | 1.68509 | 8.07 | 13980.70 |
806 | 2023.03.20 22:00 | close | 255 | 0.10 | 1.67718 | 1.66753 | 1.68503 | 8.51 | 13989.21 |
807 | 2023.03.20 22:00 | close | 254 | 0.10 | 1.67718 | 1.66711 | 1.68461 | 11.62 | 14000.83 |
808 | 2023.03.20 22:00 | close | 253 | 0.10 | 1.67718 | 1.66740 | 1.68490 | 9.47 | 14010.30 |
809 | 2023.03.20 22:00 | close | 252 | 0.10 | 1.67718 | 1.66836 | 1.68586 | 2.37 | 14012.67 |
810 | 2023.03.20 22:00 | close | 251 | 0.10 | 1.67718 | 1.66681 | 1.68431 | 13.84 | 14026.51 |
811 | 2023.03.20 22:00 | close | 250 | 0.10 | 1.67718 | 1.66675 | 1.68425 | 14.28 | 14040.79 |
812 | 2023.03.20 22:00 | close | 249 | 0.10 | 1.67718 | 1.66740 | 1.68490 | 9.47 | 14050.26 |
813 | 2023.03.20 22:00 | close | 248 | 0.10 | 1.67718 | 1.66634 | 1.68384 | 17.32 | 14067.58 |
814 | 2023.03.21 10:45 | sell | 272 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
815 | 2023.03.21 10:45 | modify | 272 | 0.10 | 1.67381 | 1.68231 | 1.66481 | ||
816 | 2023.03.21 11:15 | sell | 273 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
817 | 2023.03.21 11:15 | modify | 273 | 0.10 | 1.67397 | 1.68247 | 1.66497 | ||
818 | 2023.03.21 12:00 | sell | 274 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
819 | 2023.03.21 12:00 | modify | 274 | 0.10 | 1.67305 | 1.68155 | 1.66405 | ||
820 | 2023.03.21 12:30 | sell | 275 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
821 | 2023.03.21 12:30 | modify | 275 | 0.10 | 1.67405 | 1.68255 | 1.66505 | ||
822 | 2023.03.21 13:15 | sell | 276 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
823 | 2023.03.21 13:15 | modify | 276 | 0.10 | 1.67256 | 1.68106 | 1.66356 | ||
824 | 2023.03.21 13:30 | sell | 277 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
825 | 2023.03.21 13:30 | modify | 277 | 0.10 | 1.67183 | 1.68033 | 1.66283 | ||
826 | 2023.03.21 13:45 | sell | 278 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
827 | 2023.03.21 13:45 | modify | 278 | 0.10 | 1.66971 | 1.67821 | 1.66071 | ||
828 | 2023.03.21 14:00 | sell | 279 | 0.10 | 1.67238 | 0.00000 | 0.00000 | ||
829 | 2023.03.21 14:00 | modify | 279 | 0.10 | 1.67238 | 1.68088 | 1.66338 | ||
830 | 2023.03.21 14:15 | sell | 280 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
831 | 2023.03.21 14:15 | modify | 280 | 0.10 | 1.67165 | 1.68015 | 1.66265 | ||
832 | 2023.03.21 14:30 | sell | 281 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
833 | 2023.03.21 14:30 | modify | 281 | 0.10 | 1.67137 | 1.67987 | 1.66237 | ||
834 | 2023.03.21 16:00 | sell | 282 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
835 | 2023.03.21 16:00 | modify | 282 | 0.10 | 1.67447 | 1.68297 | 1.66547 | ||
836 | 2023.03.21 16:15 | sell | 283 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
837 | 2023.03.21 16:15 | modify | 283 | 0.10 | 1.67438 | 1.68288 | 1.66538 | ||
838 | 2023.03.21 16:30 | sell | 284 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
839 | 2023.03.21 16:30 | modify | 284 | 0.10 | 1.67396 | 1.68246 | 1.66496 | ||
840 | 2023.03.21 16:45 | sell | 285 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
841 | 2023.03.21 16:45 | modify | 285 | 0.10 | 1.67339 | 1.68189 | 1.66439 | ||
842 | 2023.03.21 17:00 | sell | 286 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
843 | 2023.03.21 17:00 | modify | 286 | 0.10 | 1.67365 | 1.68215 | 1.66465 | ||
844 | 2023.03.21 17:15 | sell | 287 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
845 | 2023.03.21 17:15 | modify | 287 | 0.10 | 1.67344 | 1.68194 | 1.66444 | ||
846 | 2023.03.21 17:30 | sell | 288 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
847 | 2023.03.21 17:30 | modify | 288 | 0.10 | 1.67348 | 1.68198 | 1.66448 | ||
848 | 2023.03.21 18:30 | buy | 289 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
849 | 2023.03.21 18:30 | modify | 289 | 0.10 | 1.67529 | 1.66679 | 1.68429 | ||
850 | 2023.03.21 19:00 | buy | 290 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 19:00 | modify | 290 | 0.10 | 1.67618 | 1.66768 | 1.68518 | ||
852 | 2023.03.21 19:15 | buy | 291 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
853 | 2023.03.21 19:15 | modify | 291 | 0.10 | 1.67580 | 1.66730 | 1.68480 | ||
854 | 2023.03.21 19:30 | buy | 292 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
855 | 2023.03.21 19:30 | modify | 292 | 0.10 | 1.67550 | 1.66700 | 1.68450 | ||
856 | 2023.03.21 19:45 | buy | 293 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 19:45 | modify | 293 | 0.10 | 1.67535 | 1.66685 | 1.68435 | ||
858 | 2023.03.21 20:15 | buy | 294 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
859 | 2023.03.21 20:15 | modify | 294 | 0.10 | 1.67592 | 1.66742 | 1.68492 | ||
860 | 2023.03.21 20:30 | buy | 295 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
861 | 2023.03.21 20:30 | modify | 295 | 0.10 | 1.67609 | 1.66759 | 1.68509 | ||
862 | 2023.03.21 20:45 | buy | 296 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
863 | 2023.03.21 20:45 | modify | 296 | 0.10 | 1.67587 | 1.66737 | 1.68487 | ||
864 | 2023.03.21 22:00 | close | 296 | 0.10 | 1.67478 | 1.66737 | 1.68487 | -8.07 | 14059.51 |
865 | 2023.03.21 22:00 | close | 295 | 0.10 | 1.67478 | 1.66759 | 1.68509 | -9.69 | 14049.82 |
866 | 2023.03.21 22:00 | close | 294 | 0.10 | 1.67478 | 1.66742 | 1.68492 | -8.44 | 14041.38 |
867 | 2023.03.21 22:00 | close | 293 | 0.10 | 1.67478 | 1.66685 | 1.68435 | -4.22 | 14037.16 |
868 | 2023.03.21 22:00 | close | 292 | 0.10 | 1.67478 | 1.66700 | 1.68450 | -5.33 | 14031.83 |
869 | 2023.03.21 22:00 | close | 291 | 0.10 | 1.67478 | 1.66730 | 1.68480 | -7.55 | 14024.28 |
870 | 2023.03.21 22:00 | close | 290 | 0.10 | 1.67478 | 1.66768 | 1.68518 | -10.36 | 14013.92 |
871 | 2023.03.21 22:00 | close | 289 | 0.10 | 1.67478 | 1.66679 | 1.68429 | -3.77 | 14010.15 |
872 | 2023.03.21 22:00 | close | 288 | 0.10 | 1.67528 | 1.68198 | 1.66448 | -13.31 | 13996.84 |
873 | 2023.03.21 22:00 | close | 287 | 0.10 | 1.67528 | 1.68194 | 1.66444 | -13.61 | 13983.23 |
874 | 2023.03.21 22:00 | close | 286 | 0.10 | 1.67528 | 1.68215 | 1.66465 | -12.05 | 13971.18 |
875 | 2023.03.21 22:00 | close | 285 | 0.10 | 1.67528 | 1.68189 | 1.66439 | -13.98 | 13957.20 |
876 | 2023.03.21 22:00 | close | 284 | 0.10 | 1.67528 | 1.68246 | 1.66496 | -9.76 | 13947.44 |
877 | 2023.03.21 22:00 | close | 283 | 0.10 | 1.67528 | 1.68288 | 1.66538 | -6.66 | 13940.78 |
878 | 2023.03.21 22:00 | close | 282 | 0.10 | 1.67528 | 1.68297 | 1.66547 | -5.99 | 13934.79 |
879 | 2023.03.21 22:00 | close | 281 | 0.10 | 1.67528 | 1.67987 | 1.66237 | -28.91 | 13905.88 |
880 | 2023.03.21 22:00 | close | 280 | 0.10 | 1.67528 | 1.68015 | 1.66265 | -26.84 | 13879.04 |
881 | 2023.03.21 22:00 | close | 279 | 0.10 | 1.67528 | 1.68088 | 1.66338 | -21.44 | 13857.60 |
882 | 2023.03.21 22:00 | close | 278 | 0.10 | 1.67528 | 1.67821 | 1.66071 | -41.18 | 13816.42 |
883 | 2023.03.21 22:00 | close | 277 | 0.10 | 1.67528 | 1.68033 | 1.66283 | -25.51 | 13790.91 |
884 | 2023.03.21 22:00 | close | 276 | 0.10 | 1.67528 | 1.68106 | 1.66356 | -20.11 | 13770.80 |
885 | 2023.03.21 22:00 | close | 275 | 0.10 | 1.67528 | 1.68255 | 1.66505 | -9.10 | 13761.70 |
886 | 2023.03.21 22:00 | close | 274 | 0.10 | 1.67528 | 1.68155 | 1.66405 | -16.49 | 13745.21 |
887 | 2023.03.21 22:00 | close | 273 | 0.10 | 1.67528 | 1.68247 | 1.66497 | -9.69 | 13735.52 |
888 | 2023.03.21 22:00 | close | 272 | 0.10 | 1.67528 | 1.68231 | 1.66481 | -10.87 | 13724.65 |
889 | 2023.03.22 10:45 | buy | 297 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
890 | 2023.03.22 10:45 | modify | 297 | 0.10 | 1.68399 | 1.67549 | 1.69299 | ||
891 | 2023.03.22 11:00 | buy | 298 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
892 | 2023.03.22 11:00 | modify | 298 | 0.10 | 1.68381 | 1.67531 | 1.69281 | ||
893 | 2023.03.22 11:15 | buy | 299 | 0.10 | 1.68377 | 0.00000 | 0.00000 | ||
894 | 2023.03.22 11:15 | modify | 299 | 0.10 | 1.68377 | 1.67527 | 1.69277 | ||
895 | 2023.03.22 13:00 | buy | 300 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
896 | 2023.03.22 13:00 | modify | 300 | 0.10 | 1.68180 | 1.67330 | 1.69080 | ||
897 | 2023.03.22 15:00 | buy | 301 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
898 | 2023.03.22 15:00 | modify | 301 | 0.10 | 1.67891 | 1.67041 | 1.68791 | ||
899 | 2023.03.22 15:30 | buy | 302 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
900 | 2023.03.22 15:30 | modify | 302 | 0.10 | 1.67937 | 1.67087 | 1.68837 | ||
901 | 2023.03.22 15:45 | buy | 303 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
902 | 2023.03.22 15:45 | modify | 303 | 0.10 | 1.67856 | 1.67006 | 1.68756 | ||
903 | 2023.03.22 16:15 | buy | 304 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
904 | 2023.03.22 16:15 | modify | 304 | 0.10 | 1.67932 | 1.67082 | 1.68832 | ||
905 | 2023.03.22 16:30 | buy | 305 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
906 | 2023.03.22 16:30 | modify | 305 | 0.10 | 1.67967 | 1.67117 | 1.68867 | ||
907 | 2023.03.22 16:45 | buy | 306 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 16:45 | modify | 306 | 0.10 | 1.68000 | 1.67150 | 1.68900 | ||
909 | 2023.03.22 17:00 | buy | 307 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 17:00 | modify | 307 | 0.10 | 1.68140 | 1.67290 | 1.69040 | ||
911 | 2023.03.22 17:15 | buy | 308 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
912 | 2023.03.22 17:15 | modify | 308 | 0.10 | 1.68062 | 1.67212 | 1.68962 | ||
913 | 2023.03.22 17:30 | buy | 309 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 17:30 | modify | 309 | 0.10 | 1.68096 | 1.67246 | 1.68996 | ||
915 | 2023.03.22 17:45 | buy | 310 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
916 | 2023.03.22 17:45 | modify | 310 | 0.10 | 1.68264 | 1.67414 | 1.69164 | ||
917 | 2023.03.22 18:00 | buy | 311 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
918 | 2023.03.22 18:00 | modify | 311 | 0.10 | 1.68249 | 1.67399 | 1.69149 | ||
919 | 2023.03.22 18:00 | close | 311 | 0.10 | 1.68485 | 1.67399 | 1.69149 | 17.48 | 13742.13 |
920 | 2023.03.22 18:00 | close | 310 | 0.10 | 1.68485 | 1.67414 | 1.69164 | 16.37 | 13758.50 |
921 | 2023.03.22 18:00 | close | 309 | 0.10 | 1.68485 | 1.67246 | 1.68996 | 28.80 | 13787.30 |
922 | 2023.03.22 18:00 | close | 308 | 0.10 | 1.68485 | 1.67212 | 1.68962 | 31.32 | 13818.62 |
923 | 2023.03.22 18:00 | close | 307 | 0.10 | 1.68485 | 1.67290 | 1.69040 | 25.54 | 13844.16 |
924 | 2023.03.22 18:00 | close | 306 | 0.10 | 1.68485 | 1.67150 | 1.68900 | 35.91 | 13880.07 |
925 | 2023.03.22 18:00 | close | 305 | 0.10 | 1.68485 | 1.67117 | 1.68867 | 38.35 | 13918.42 |
926 | 2023.03.22 18:00 | close | 304 | 0.10 | 1.68485 | 1.67082 | 1.68832 | 40.94 | 13959.36 |
927 | 2023.03.22 18:00 | close | 303 | 0.10 | 1.68485 | 1.67006 | 1.68756 | 46.57 | 14005.93 |
928 | 2023.03.22 18:00 | close | 302 | 0.10 | 1.68485 | 1.67087 | 1.68837 | 40.57 | 14046.50 |
929 | 2023.03.22 18:00 | close | 301 | 0.10 | 1.68485 | 1.67041 | 1.68791 | 43.98 | 14090.48 |
930 | 2023.03.22 18:00 | close | 300 | 0.10 | 1.68485 | 1.67330 | 1.69080 | 22.58 | 14113.06 |
931 | 2023.03.22 18:00 | close | 299 | 0.10 | 1.68485 | 1.67527 | 1.69277 | 8.00 | 14121.06 |
932 | 2023.03.22 18:00 | close | 298 | 0.10 | 1.68485 | 1.67531 | 1.69281 | 7.70 | 14128.76 |
933 | 2023.03.22 18:00 | close | 297 | 0.10 | 1.68485 | 1.67549 | 1.69299 | 6.37 | 14135.13 |
934 | 2023.03.23 10:00 | buy | 312 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
935 | 2023.03.23 10:00 | modify | 312 | 0.10 | 1.68456 | 1.67606 | 1.69356 | ||
936 | 2023.03.23 10:15 | sell | 313 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
937 | 2023.03.23 10:15 | modify | 313 | 0.10 | 1.68309 | 1.69159 | 1.67409 | ||
938 | 2023.03.23 10:30 | sell | 314 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
939 | 2023.03.23 10:30 | modify | 314 | 0.10 | 1.68072 | 1.68922 | 1.67172 | ||
940 | 2023.03.23 10:45 | sell | 315 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
941 | 2023.03.23 10:45 | modify | 315 | 0.10 | 1.68150 | 1.69000 | 1.67250 | ||
942 | 2023.03.23 11:00 | sell | 316 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
943 | 2023.03.23 11:00 | modify | 316 | 0.10 | 1.68048 | 1.68898 | 1.67148 | ||
944 | 2023.03.23 11:15 | sell | 317 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
945 | 2023.03.23 11:15 | modify | 317 | 0.10 | 1.68090 | 1.68940 | 1.67190 | ||
946 | 2023.03.23 11:30 | sell | 318 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
947 | 2023.03.23 11:30 | modify | 318 | 0.10 | 1.68006 | 1.68856 | 1.67106 | ||
948 | 2023.03.23 11:45 | sell | 319 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
949 | 2023.03.23 11:45 | modify | 319 | 0.10 | 1.67991 | 1.68841 | 1.67091 | ||
950 | 2023.03.23 12:45 | sell | 320 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
951 | 2023.03.23 12:45 | modify | 320 | 0.10 | 1.67966 | 1.68816 | 1.67066 | ||
952 | 2023.03.23 13:00 | sell | 321 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
953 | 2023.03.23 13:00 | modify | 321 | 0.10 | 1.67863 | 1.68713 | 1.66963 | ||
954 | 2023.03.23 13:15 | sell | 322 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
955 | 2023.03.23 13:15 | modify | 322 | 0.10 | 1.68014 | 1.68864 | 1.67114 | ||
956 | 2023.03.23 13:30 | sell | 323 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
957 | 2023.03.23 13:30 | modify | 323 | 0.10 | 1.68120 | 1.68970 | 1.67220 | ||
958 | 2023.03.23 14:15 | sell | 324 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
959 | 2023.03.23 14:15 | modify | 324 | 0.10 | 1.67879 | 1.68729 | 1.66979 | ||
960 | 2023.03.23 14:30 | sell | 325 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
961 | 2023.03.23 14:30 | modify | 325 | 0.10 | 1.67976 | 1.68826 | 1.67076 | ||
962 | 2023.03.23 14:45 | sell | 326 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
963 | 2023.03.23 14:45 | modify | 326 | 0.10 | 1.67846 | 1.68696 | 1.66946 | ||
964 | 2023.03.23 15:00 | sell | 327 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
965 | 2023.03.23 15:00 | modify | 327 | 0.10 | 1.67901 | 1.68751 | 1.67001 | ||
966 | 2023.03.23 16:30 | close | 327 | 0.10 | 1.68416 | 1.68751 | 1.67001 | -38.08 | 14097.05 |
967 | 2023.03.23 16:30 | close | 326 | 0.10 | 1.68416 | 1.68696 | 1.66946 | -42.14 | 14054.91 |
968 | 2023.03.23 16:30 | close | 325 | 0.10 | 1.68416 | 1.68826 | 1.67076 | -32.53 | 14022.38 |
969 | 2023.03.23 16:30 | close | 324 | 0.10 | 1.68416 | 1.68729 | 1.66979 | -39.70 | 13982.68 |
970 | 2023.03.23 16:30 | close | 323 | 0.10 | 1.68416 | 1.68970 | 1.67220 | -21.88 | 13960.80 |
971 | 2023.03.23 16:30 | close | 322 | 0.10 | 1.68416 | 1.68864 | 1.67114 | -29.72 | 13931.08 |
972 | 2023.03.23 16:30 | close | 321 | 0.10 | 1.68416 | 1.68713 | 1.66963 | -40.88 | 13890.20 |
973 | 2023.03.23 16:30 | close | 320 | 0.10 | 1.68416 | 1.68816 | 1.67066 | -33.27 | 13856.93 |
974 | 2023.03.23 16:30 | close | 319 | 0.10 | 1.68416 | 1.68841 | 1.67091 | -31.42 | 13825.51 |
975 | 2023.03.23 16:30 | close | 318 | 0.10 | 1.68416 | 1.68856 | 1.67106 | -30.31 | 13795.20 |
976 | 2023.03.23 16:30 | close | 317 | 0.10 | 1.68416 | 1.68940 | 1.67190 | -24.10 | 13771.10 |
977 | 2023.03.23 16:30 | close | 316 | 0.10 | 1.68416 | 1.68898 | 1.67148 | -27.21 | 13743.89 |
978 | 2023.03.23 16:30 | close | 315 | 0.10 | 1.68416 | 1.69000 | 1.67250 | -19.67 | 13724.22 |
979 | 2023.03.23 16:30 | close | 314 | 0.10 | 1.68416 | 1.68922 | 1.67172 | -25.43 | 13698.79 |
980 | 2023.03.23 16:30 | close | 313 | 0.10 | 1.68416 | 1.69159 | 1.67409 | -7.91 | 13690.88 |
981 | 2023.03.23 16:30 | close | 312 | 0.10 | 1.68366 | 1.67606 | 1.69356 | -6.66 | 13684.22 |
982 | 2023.03.24 10:00 | sell | 328 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
983 | 2023.03.24 10:00 | modify | 328 | 0.10 | 1.68205 | 1.69055 | 1.67305 | ||
984 | 2023.03.24 10:15 | sell | 329 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
985 | 2023.03.24 10:15 | modify | 329 | 0.10 | 1.68251 | 1.69101 | 1.67351 | ||
986 | 2023.03.24 10:30 | sell | 330 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
987 | 2023.03.24 10:30 | modify | 330 | 0.10 | 1.68109 | 1.68959 | 1.67209 | ||
988 | 2023.03.24 10:45 | sell | 331 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
989 | 2023.03.24 10:45 | modify | 331 | 0.10 | 1.68039 | 1.68889 | 1.67139 | ||
990 | 2023.03.24 11:00 | sell | 332 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
991 | 2023.03.24 11:00 | modify | 332 | 0.10 | 1.68094 | 1.68944 | 1.67194 | ||
992 | 2023.03.24 11:15 | sell | 333 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
993 | 2023.03.24 11:15 | modify | 333 | 0.10 | 1.68181 | 1.69031 | 1.67281 | ||
994 | 2023.03.24 12:00 | buy | 334 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
995 | 2023.03.24 12:00 | modify | 334 | 0.10 | 1.68512 | 1.67662 | 1.69412 | ||
996 | 2023.03.24 12:15 | buy | 335 | 0.10 | 1.68504 | 0.00000 | 0.00000 | ||
997 | 2023.03.24 12:15 | modify | 335 | 0.10 | 1.68504 | 1.67654 | 1.69404 | ||
998 | 2023.03.24 12:30 | buy | 336 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
999 | 2023.03.24 12:30 | modify | 336 | 0.10 | 1.68558 | 1.67708 | 1.69458 | ||
1000 | 2023.03.24 13:00 | buy | 337 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
1001 | 2023.03.24 13:00 | modify | 337 | 0.10 | 1.68553 | 1.67703 | 1.69453 | ||
1002 | 2023.03.24 13:30 | sell | 338 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
1003 | 2023.03.24 13:30 | modify | 338 | 0.10 | 1.68420 | 1.69270 | 1.67520 | ||
1004 | 2023.03.24 13:45 | sell | 339 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
1005 | 2023.03.24 13:45 | modify | 339 | 0.10 | 1.68314 | 1.69164 | 1.67414 | ||
1006 | 2023.03.24 14:00 | sell | 340 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
1007 | 2023.03.24 14:00 | modify | 340 | 0.10 | 1.68173 | 1.69023 | 1.67273 | ||
1008 | 2023.03.24 14:15 | sell | 341 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
1009 | 2023.03.24 14:15 | modify | 341 | 0.10 | 1.68222 | 1.69072 | 1.67322 | ||
1010 | 2023.03.24 14:30 | sell | 342 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
1011 | 2023.03.24 14:30 | modify | 342 | 0.10 | 1.68334 | 1.69184 | 1.67434 | ||
1012 | 2023.03.24 15:15 | buy | 343 | 0.10 | 1.68610 | 0.00000 | 0.00000 | ||
1013 | 2023.03.24 15:15 | modify | 343 | 0.10 | 1.68610 | 1.67760 | 1.69510 | ||
1014 | 2023.03.24 15:45 | sell | 344 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
1015 | 2023.03.24 15:45 | modify | 344 | 0.10 | 1.68226 | 1.69076 | 1.67326 | ||
1016 | 2023.03.24 16:00 | sell | 345 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1017 | 2023.03.24 16:00 | modify | 345 | 0.10 | 1.68218 | 1.69068 | 1.67318 | ||
1018 | 2023.03.24 16:15 | sell | 346 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
1019 | 2023.03.24 16:15 | modify | 346 | 0.10 | 1.68173 | 1.69023 | 1.67273 | ||
1020 | 2023.03.24 16:30 | sell | 347 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
1021 | 2023.03.24 16:30 | modify | 347 | 0.10 | 1.68090 | 1.68940 | 1.67190 | ||
1022 | 2023.03.24 16:45 | sell | 348 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1023 | 2023.03.24 16:45 | modify | 348 | 0.10 | 1.68081 | 1.68931 | 1.67181 | ||
1024 | 2023.03.24 17:00 | sell | 349 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
1025 | 2023.03.24 17:00 | modify | 349 | 0.10 | 1.67960 | 1.68810 | 1.67060 | ||
1026 | 2023.03.24 17:15 | sell | 350 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
1027 | 2023.03.24 17:15 | modify | 350 | 0.10 | 1.67980 | 1.68830 | 1.67080 | ||
1028 | 2023.03.24 17:30 | sell | 351 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
1029 | 2023.03.24 17:30 | modify | 351 | 0.10 | 1.67957 | 1.68807 | 1.67057 | ||
1030 | 2023.03.24 17:45 | sell | 352 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1031 | 2023.03.24 17:45 | modify | 352 | 0.10 | 1.67997 | 1.68847 | 1.67097 | ||
1032 | 2023.03.24 18:15 | sell | 353 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1033 | 2023.03.24 18:15 | modify | 353 | 0.10 | 1.67910 | 1.68760 | 1.67010 | ||
1034 | 2023.03.24 18:30 | sell | 354 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1035 | 2023.03.24 18:30 | modify | 354 | 0.10 | 1.67889 | 1.68739 | 1.66989 | ||
1036 | 2023.03.24 18:45 | sell | 355 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
1037 | 2023.03.24 18:45 | modify | 355 | 0.10 | 1.67925 | 1.68775 | 1.67025 | ||
1038 | 2023.03.24 20:00 | sell | 356 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1039 | 2023.03.24 20:00 | modify | 356 | 0.10 | 1.67897 | 1.68747 | 1.66997 | ||
1040 | 2023.03.24 20:15 | sell | 357 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
1041 | 2023.03.24 20:15 | modify | 357 | 0.10 | 1.67990 | 1.68840 | 1.67090 | ||
1042 | 2023.03.26 22:00 | close | 357 | 0.10 | 1.68117 | 1.68840 | 1.67090 | -9.38 | 13674.84 |
1043 | 2023.03.26 22:00 | close | 356 | 0.10 | 1.68117 | 1.68747 | 1.66997 | -16.26 | 13658.58 |
1044 | 2023.03.26 22:00 | close | 355 | 0.10 | 1.68117 | 1.68775 | 1.67025 | -14.19 | 13644.39 |
1045 | 2023.03.26 22:00 | close | 354 | 0.10 | 1.68117 | 1.68739 | 1.66989 | -16.85 | 13627.54 |
1046 | 2023.03.26 22:00 | close | 353 | 0.10 | 1.68117 | 1.68760 | 1.67010 | -15.30 | 13612.24 |
1047 | 2023.03.26 22:00 | close | 352 | 0.10 | 1.68117 | 1.68847 | 1.67097 | -8.87 | 13603.37 |
1048 | 2023.03.26 22:00 | close | 351 | 0.10 | 1.68117 | 1.68807 | 1.67057 | -11.82 | 13591.55 |
1049 | 2023.03.26 22:00 | close | 350 | 0.10 | 1.68117 | 1.68830 | 1.67080 | -10.12 | 13581.43 |
1050 | 2023.03.26 22:00 | close | 349 | 0.10 | 1.68117 | 1.68810 | 1.67060 | -11.60 | 13569.83 |
1051 | 2023.03.26 22:00 | close | 348 | 0.10 | 1.68117 | 1.68931 | 1.67181 | -2.66 | 13567.17 |
1052 | 2023.03.26 22:00 | close | 347 | 0.10 | 1.68117 | 1.68940 | 1.67190 | -1.99 | 13565.18 |
1053 | 2023.03.26 22:00 | close | 346 | 0.10 | 1.68117 | 1.69023 | 1.67273 | 4.15 | 13569.33 |
1054 | 2023.03.26 22:00 | close | 345 | 0.10 | 1.68117 | 1.69068 | 1.67318 | 7.47 | 13576.80 |
1055 | 2023.03.26 22:00 | close | 344 | 0.10 | 1.68117 | 1.69076 | 1.67326 | 8.06 | 13584.86 |
1056 | 2023.03.26 22:00 | close | 343 | 0.10 | 1.68067 | 1.67760 | 1.69510 | -40.20 | 13544.66 |
1057 | 2023.03.26 22:00 | close | 342 | 0.10 | 1.68117 | 1.69184 | 1.67434 | 16.05 | 13560.71 |
1058 | 2023.03.26 22:00 | close | 341 | 0.10 | 1.68117 | 1.69072 | 1.67322 | 7.77 | 13568.48 |
1059 | 2023.03.26 22:00 | close | 340 | 0.10 | 1.68117 | 1.69023 | 1.67273 | 4.15 | 13572.63 |
1060 | 2023.03.26 22:00 | close | 339 | 0.10 | 1.68117 | 1.69164 | 1.67414 | 14.57 | 13587.20 |
1061 | 2023.03.26 22:00 | close | 338 | 0.10 | 1.68117 | 1.69270 | 1.67520 | 22.41 | 13609.61 |
1062 | 2023.03.26 22:00 | close | 337 | 0.10 | 1.68067 | 1.67703 | 1.69453 | -35.98 | 13573.63 |
1063 | 2023.03.26 22:00 | close | 336 | 0.10 | 1.68067 | 1.67708 | 1.69458 | -36.35 | 13537.28 |
1064 | 2023.03.26 22:00 | close | 335 | 0.10 | 1.68067 | 1.67654 | 1.69404 | -32.35 | 13504.93 |
1065 | 2023.03.26 22:00 | close | 334 | 0.10 | 1.68067 | 1.67662 | 1.69412 | -32.94 | 13471.99 |
1066 | 2023.03.26 22:00 | close | 333 | 0.10 | 1.68117 | 1.69031 | 1.67281 | 4.74 | 13476.73 |
1067 | 2023.03.26 22:00 | close | 332 | 0.10 | 1.68117 | 1.68944 | 1.67194 | -1.70 | 13475.03 |
1068 | 2023.03.26 22:00 | close | 331 | 0.10 | 1.68117 | 1.68889 | 1.67139 | -5.76 | 13469.27 |
1069 | 2023.03.26 22:00 | close | 330 | 0.10 | 1.68117 | 1.68959 | 1.67209 | -0.59 | 13468.68 |
1070 | 2023.03.26 22:00 | close | 329 | 0.10 | 1.68117 | 1.69101 | 1.67351 | 9.91 | 13478.59 |
1071 | 2023.03.26 22:00 | close | 328 | 0.10 | 1.68117 | 1.69055 | 1.67305 | 6.51 | 13485.10 |
1072 | 2023.03.27 10:15 | buy | 358 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
1073 | 2023.03.27 10:15 | modify | 358 | 0.10 | 1.68284 | 1.67434 | 1.69184 | ||
1074 | 2023.03.27 11:00 | buy | 359 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
1075 | 2023.03.27 11:00 | modify | 359 | 0.10 | 1.68395 | 1.67545 | 1.69295 | ||
1076 | 2023.03.27 11:15 | buy | 360 | 0.10 | 1.68345 | 0.00000 | 0.00000 | ||
1077 | 2023.03.27 11:15 | modify | 360 | 0.10 | 1.68345 | 1.67495 | 1.69245 | ||
1078 | 2023.03.27 11:30 | buy | 361 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
1079 | 2023.03.27 11:30 | modify | 361 | 0.10 | 1.68282 | 1.67432 | 1.69182 | ||
1080 | 2023.03.27 12:45 | sell | 362 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
1081 | 2023.03.27 12:45 | modify | 362 | 0.10 | 1.68057 | 1.68907 | 1.67157 | ||
1082 | 2023.03.27 13:00 | sell | 363 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1083 | 2023.03.27 13:00 | modify | 363 | 0.10 | 1.67890 | 1.68740 | 1.66990 | ||
1084 | 2023.03.27 13:15 | sell | 364 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
1085 | 2023.03.27 13:15 | modify | 364 | 0.10 | 1.67812 | 1.68662 | 1.66912 | ||
1086 | 2023.03.27 13:30 | sell | 365 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1087 | 2023.03.27 13:30 | modify | 365 | 0.10 | 1.67961 | 1.68811 | 1.67061 | ||
1088 | 2023.03.27 14:00 | buy | 366 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1089 | 2023.03.27 14:00 | modify | 366 | 0.10 | 1.68232 | 1.67382 | 1.69132 | ||
1090 | 2023.03.27 14:15 | buy | 367 | 0.10 | 1.68283 | 0.00000 | 0.00000 | ||
1091 | 2023.03.27 14:15 | modify | 367 | 0.10 | 1.68283 | 1.67433 | 1.69183 | ||
1092 | 2023.03.27 14:30 | buy | 368 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
1093 | 2023.03.27 14:30 | modify | 368 | 0.10 | 1.68252 | 1.67402 | 1.69152 | ||
1094 | 2023.03.27 14:45 | buy | 369 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1095 | 2023.03.27 14:45 | modify | 369 | 0.10 | 1.68190 | 1.67340 | 1.69090 | ||
1096 | 2023.03.27 16:15 | sell | 370 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
1097 | 2023.03.27 16:15 | modify | 370 | 0.10 | 1.67984 | 1.68834 | 1.67084 | ||
1098 | 2023.03.27 16:30 | sell | 371 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
1099 | 2023.03.27 16:30 | modify | 371 | 0.10 | 1.68005 | 1.68855 | 1.67105 | ||
1100 | 2023.03.27 16:45 | sell | 372 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1101 | 2023.03.27 16:45 | modify | 372 | 0.10 | 1.67872 | 1.68722 | 1.66972 | ||
1102 | 2023.03.27 17:00 | sell | 373 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
1103 | 2023.03.27 17:00 | modify | 373 | 0.10 | 1.67856 | 1.68706 | 1.66956 | ||
1104 | 2023.03.27 17:15 | sell | 374 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1105 | 2023.03.27 17:15 | modify | 374 | 0.10 | 1.67742 | 1.68592 | 1.66842 | ||
1106 | 2023.03.27 17:30 | sell | 375 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
1107 | 2023.03.27 17:30 | modify | 375 | 0.10 | 1.67760 | 1.68610 | 1.66860 | ||
1108 | 2023.03.27 17:45 | sell | 376 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
1109 | 2023.03.27 17:45 | modify | 376 | 0.10 | 1.67685 | 1.68535 | 1.66785 | ||
1110 | 2023.03.27 18:00 | sell | 377 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
1111 | 2023.03.27 18:00 | modify | 377 | 0.10 | 1.67703 | 1.68553 | 1.66803 | ||
1112 | 2023.03.27 18:15 | sell | 378 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
1113 | 2023.03.27 18:15 | modify | 378 | 0.10 | 1.67711 | 1.68561 | 1.66811 | ||
1114 | 2023.03.27 18:30 | sell | 379 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
1115 | 2023.03.27 18:30 | modify | 379 | 0.10 | 1.67706 | 1.68556 | 1.66806 | ||
1116 | 2023.03.27 20:15 | sell | 380 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
1117 | 2023.03.27 20:15 | modify | 380 | 0.10 | 1.67807 | 1.68657 | 1.66907 | ||
1118 | 2023.03.27 22:00 | close | 380 | 0.10 | 1.67798 | 1.68657 | 1.66907 | 0.66 | 13485.76 |
1119 | 2023.03.27 22:00 | close | 379 | 0.10 | 1.67798 | 1.68556 | 1.66806 | -6.80 | 13478.96 |
1120 | 2023.03.27 22:00 | close | 378 | 0.10 | 1.67798 | 1.68561 | 1.66811 | -6.43 | 13472.53 |
1121 | 2023.03.27 22:00 | close | 377 | 0.10 | 1.67798 | 1.68553 | 1.66803 | -7.02 | 13465.51 |
1122 | 2023.03.27 22:00 | close | 376 | 0.10 | 1.67798 | 1.68535 | 1.66785 | -8.36 | 13457.15 |
1123 | 2023.03.27 22:00 | close | 375 | 0.10 | 1.67798 | 1.68610 | 1.66860 | -2.81 | 13454.34 |
1124 | 2023.03.27 22:00 | close | 374 | 0.10 | 1.67798 | 1.68592 | 1.66842 | -4.14 | 13450.20 |
1125 | 2023.03.27 22:00 | close | 373 | 0.10 | 1.67798 | 1.68706 | 1.66956 | 4.29 | 13454.49 |
1126 | 2023.03.27 22:00 | close | 372 | 0.10 | 1.67798 | 1.68722 | 1.66972 | 5.47 | 13459.96 |
1127 | 2023.03.27 22:00 | close | 371 | 0.10 | 1.67798 | 1.68855 | 1.67105 | 15.30 | 13475.26 |
1128 | 2023.03.27 22:00 | close | 370 | 0.10 | 1.67798 | 1.68834 | 1.67084 | 13.75 | 13489.01 |
1129 | 2023.03.27 22:00 | close | 369 | 0.10 | 1.67748 | 1.67340 | 1.69090 | -32.73 | 13456.28 |
1130 | 2023.03.27 22:00 | close | 368 | 0.10 | 1.67748 | 1.67402 | 1.69152 | -37.32 | 13418.96 |
1131 | 2023.03.27 22:00 | close | 367 | 0.10 | 1.67748 | 1.67433 | 1.69183 | -39.61 | 13379.35 |
1132 | 2023.03.27 22:00 | close | 366 | 0.10 | 1.67748 | 1.67382 | 1.69132 | -35.84 | 13343.51 |
1133 | 2023.03.27 22:00 | close | 365 | 0.10 | 1.67798 | 1.68811 | 1.67061 | 12.05 | 13355.56 |
1134 | 2023.03.27 22:00 | close | 364 | 0.10 | 1.67798 | 1.68662 | 1.66912 | 1.03 | 13356.59 |
1135 | 2023.03.27 22:00 | close | 363 | 0.10 | 1.67798 | 1.68740 | 1.66990 | 6.80 | 13363.39 |
1136 | 2023.03.27 22:00 | close | 362 | 0.10 | 1.67798 | 1.68907 | 1.67157 | 19.15 | 13382.54 |
1137 | 2023.03.27 22:00 | close | 361 | 0.10 | 1.67748 | 1.67432 | 1.69182 | -39.54 | 13343.00 |
1138 | 2023.03.27 22:00 | close | 360 | 0.10 | 1.67748 | 1.67495 | 1.69245 | -44.20 | 13298.80 |
1139 | 2023.03.27 22:00 | close | 359 | 0.10 | 1.67748 | 1.67545 | 1.69295 | -47.90 | 13250.90 |
1140 | 2023.03.27 22:00 | close | 358 | 0.10 | 1.67748 | 1.67434 | 1.69184 | -39.69 | 13211.21 |
1141 | 2023.03.28 10:30 | buy | 381 | 0.10 | 1.68347 | 0.00000 | 0.00000 | ||
1142 | 2023.03.28 10:30 | modify | 381 | 0.10 | 1.68347 | 1.67497 | 1.69247 | ||
1143 | 2023.03.28 10:45 | buy | 382 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
1144 | 2023.03.28 10:45 | modify | 382 | 0.10 | 1.68353 | 1.67503 | 1.69253 | ||
1145 | 2023.03.28 11:00 | buy | 383 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
1146 | 2023.03.28 11:00 | modify | 383 | 0.10 | 1.68297 | 1.67447 | 1.69197 | ||
1147 | 2023.03.28 11:15 | buy | 384 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
1148 | 2023.03.28 11:15 | modify | 384 | 0.10 | 1.68431 | 1.67581 | 1.69331 | ||
1149 | 2023.03.28 12:00 | buy | 385 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1150 | 2023.03.28 12:00 | modify | 385 | 0.10 | 1.68385 | 1.67535 | 1.69285 | ||
1151 | 2023.03.28 14:15 | sell | 386 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
1152 | 2023.03.28 14:15 | modify | 386 | 0.10 | 1.67945 | 1.68795 | 1.67045 | ||
1153 | 2023.03.28 15:15 | buy | 387 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
1154 | 2023.03.28 15:15 | modify | 387 | 0.10 | 1.68013 | 1.67163 | 1.68913 | ||
1155 | 2023.03.28 15:30 | buy | 388 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
1156 | 2023.03.28 15:30 | modify | 388 | 0.10 | 1.68156 | 1.67306 | 1.69056 | ||
1157 | 2023.03.28 15:45 | buy | 389 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
1158 | 2023.03.28 15:45 | modify | 389 | 0.10 | 1.68165 | 1.67315 | 1.69065 | ||
1159 | 2023.03.28 16:00 | buy | 390 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
1160 | 2023.03.28 16:00 | modify | 390 | 0.10 | 1.68057 | 1.67207 | 1.68957 | ||
1161 | 2023.03.28 16:15 | buy | 391 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
1162 | 2023.03.28 16:15 | modify | 391 | 0.10 | 1.68045 | 1.67195 | 1.68945 | ||
1163 | 2023.03.28 16:45 | sell | 392 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
1164 | 2023.03.28 16:45 | modify | 392 | 0.10 | 1.67831 | 1.68681 | 1.66931 | ||
1165 | 2023.03.28 17:00 | sell | 393 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1166 | 2023.03.28 17:00 | modify | 393 | 0.10 | 1.67930 | 1.68780 | 1.67030 | ||
1167 | 2023.03.28 17:15 | sell | 394 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
1168 | 2023.03.28 17:15 | modify | 394 | 0.10 | 1.67965 | 1.68815 | 1.67065 | ||
1169 | 2023.03.28 17:45 | buy | 395 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
1170 | 2023.03.28 17:45 | modify | 395 | 0.10 | 1.68136 | 1.67286 | 1.69036 | ||
1171 | 2023.03.28 18:30 | sell | 396 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
1172 | 2023.03.28 18:30 | modify | 396 | 0.10 | 1.67920 | 1.68770 | 1.67020 | ||
1173 | 2023.03.28 18:45 | sell | 397 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
1174 | 2023.03.28 18:45 | modify | 397 | 0.10 | 1.67854 | 1.68704 | 1.66954 | ||
1175 | 2023.03.28 19:00 | sell | 398 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
1176 | 2023.03.28 19:00 | modify | 398 | 0.10 | 1.67812 | 1.68662 | 1.66912 | ||
1177 | 2023.03.28 19:15 | sell | 399 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
1178 | 2023.03.28 19:15 | modify | 399 | 0.10 | 1.67838 | 1.68688 | 1.66938 | ||
1179 | 2023.03.28 19:30 | sell | 400 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1180 | 2023.03.28 19:30 | modify | 400 | 0.10 | 1.67840 | 1.68690 | 1.66940 | ||
1181 | 2023.03.28 19:45 | sell | 401 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1182 | 2023.03.28 19:45 | modify | 401 | 0.10 | 1.67823 | 1.68673 | 1.66923 | ||
1183 | 2023.03.28 20:15 | sell | 402 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
1184 | 2023.03.28 20:15 | modify | 402 | 0.10 | 1.67784 | 1.68634 | 1.66884 | ||
1185 | 2023.03.28 20:30 | sell | 403 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
1186 | 2023.03.28 20:30 | modify | 403 | 0.10 | 1.67784 | 1.68634 | 1.66884 | ||
1187 | 2023.03.28 20:45 | sell | 404 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
1188 | 2023.03.28 20:45 | modify | 404 | 0.10 | 1.67783 | 1.68633 | 1.66883 | ||
1189 | 2023.03.28 21:04 | s/l | 384 | 0.10 | 1.67581 | 1.67581 | 1.69331 | -62.93 | 13148.28 |
1190 | 2023.03.28 22:00 | close | 404 | 0.10 | 1.67784 | 1.68633 | 1.66883 | -0.07 | 13148.21 |
1191 | 2023.03.28 22:00 | close | 403 | 0.10 | 1.67784 | 1.68634 | 1.66884 | 0.00 | 13148.21 |
1192 | 2023.03.28 22:00 | close | 402 | 0.10 | 1.67784 | 1.68634 | 1.66884 | 0.00 | 13148.21 |
1193 | 2023.03.28 22:00 | close | 401 | 0.10 | 1.67784 | 1.68673 | 1.66923 | 2.89 | 13151.10 |
1194 | 2023.03.28 22:00 | close | 400 | 0.10 | 1.67784 | 1.68690 | 1.66940 | 4.14 | 13155.24 |
1195 | 2023.03.28 22:00 | close | 399 | 0.10 | 1.67784 | 1.68688 | 1.66938 | 4.00 | 13159.24 |
1196 | 2023.03.28 22:00 | close | 398 | 0.10 | 1.67784 | 1.68662 | 1.66912 | 2.07 | 13161.31 |
1197 | 2023.03.28 22:00 | close | 397 | 0.10 | 1.67784 | 1.68704 | 1.66954 | 5.18 | 13166.49 |
1198 | 2023.03.28 22:00 | close | 396 | 0.10 | 1.67784 | 1.68770 | 1.67020 | 10.06 | 13176.55 |
1199 | 2023.03.28 22:00 | close | 395 | 0.10 | 1.67734 | 1.67286 | 1.69036 | -29.76 | 13146.79 |
1200 | 2023.03.28 22:00 | close | 394 | 0.10 | 1.67784 | 1.68815 | 1.67065 | 13.39 | 13160.18 |
1201 | 2023.03.28 22:00 | close | 393 | 0.10 | 1.67784 | 1.68780 | 1.67030 | 10.80 | 13170.98 |
1202 | 2023.03.28 22:00 | close | 392 | 0.10 | 1.67784 | 1.68681 | 1.66931 | 3.48 | 13174.46 |
1203 | 2023.03.28 22:00 | close | 391 | 0.10 | 1.67734 | 1.67195 | 1.68945 | -23.02 | 13151.44 |
1204 | 2023.03.28 22:00 | close | 390 | 0.10 | 1.67734 | 1.67207 | 1.68957 | -23.91 | 13127.53 |
1205 | 2023.03.28 22:00 | close | 389 | 0.10 | 1.67734 | 1.67315 | 1.69065 | -31.91 | 13095.62 |
1206 | 2023.03.28 22:00 | close | 388 | 0.10 | 1.67734 | 1.67306 | 1.69056 | -31.24 | 13064.38 |
1207 | 2023.03.28 22:00 | close | 387 | 0.10 | 1.67734 | 1.67163 | 1.68913 | -20.65 | 13043.73 |
1208 | 2023.03.28 22:00 | close | 386 | 0.10 | 1.67784 | 1.68795 | 1.67045 | 11.91 | 13055.64 |
1209 | 2023.03.28 22:00 | close | 385 | 0.10 | 1.67734 | 1.67535 | 1.69285 | -48.19 | 13007.45 |
1210 | 2023.03.28 22:00 | close | 383 | 0.10 | 1.67734 | 1.67447 | 1.69197 | -41.68 | 12965.77 |
1211 | 2023.03.28 22:00 | close | 382 | 0.10 | 1.67734 | 1.67503 | 1.69253 | -45.82 | 12919.95 |
1212 | 2023.03.28 22:00 | close | 381 | 0.10 | 1.67734 | 1.67497 | 1.69247 | -45.38 | 12874.57 |
1213 | 2023.03.29 10:00 | buy | 405 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1214 | 2023.03.29 10:00 | modify | 405 | 0.10 | 1.67901 | 1.67051 | 1.68801 | ||
1215 | 2023.03.29 10:15 | buy | 406 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1216 | 2023.03.29 10:15 | modify | 406 | 0.10 | 1.67870 | 1.67020 | 1.68770 | ||
1217 | 2023.03.29 10:30 | buy | 407 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
1218 | 2023.03.29 10:30 | modify | 407 | 0.10 | 1.67835 | 1.66985 | 1.68735 | ||
1219 | 2023.03.29 11:15 | buy | 408 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
1220 | 2023.03.29 11:15 | modify | 408 | 0.10 | 1.67875 | 1.67025 | 1.68775 | ||
1221 | 2023.03.29 12:00 | sell | 409 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1222 | 2023.03.29 12:00 | modify | 409 | 0.10 | 1.67573 | 1.68423 | 1.66673 | ||
1223 | 2023.03.29 12:15 | sell | 410 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1224 | 2023.03.29 12:15 | modify | 410 | 0.10 | 1.67486 | 1.68336 | 1.66586 | ||
1225 | 2023.03.29 12:30 | sell | 411 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
1226 | 2023.03.29 12:30 | modify | 411 | 0.10 | 1.67456 | 1.68306 | 1.66556 | ||
1227 | 2023.03.29 12:45 | sell | 412 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
1228 | 2023.03.29 12:45 | modify | 412 | 0.10 | 1.67480 | 1.68330 | 1.66580 | ||
1229 | 2023.03.29 13:00 | sell | 413 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
1230 | 2023.03.29 13:00 | modify | 413 | 0.10 | 1.67538 | 1.68388 | 1.66638 | ||
1231 | 2023.03.29 13:15 | sell | 414 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1232 | 2023.03.29 13:15 | modify | 414 | 0.10 | 1.67454 | 1.68304 | 1.66554 | ||
1233 | 2023.03.29 13:30 | sell | 415 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
1234 | 2023.03.29 13:30 | modify | 415 | 0.10 | 1.67443 | 1.68293 | 1.66543 | ||
1235 | 2023.03.29 13:45 | sell | 416 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1236 | 2023.03.29 13:45 | modify | 416 | 0.10 | 1.67362 | 1.68212 | 1.66462 | ||
1237 | 2023.03.29 14:00 | sell | 417 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1238 | 2023.03.29 14:00 | modify | 417 | 0.10 | 1.67294 | 1.68144 | 1.66394 | ||
1239 | 2023.03.29 14:15 | sell | 418 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
1240 | 2023.03.29 14:15 | modify | 418 | 0.10 | 1.67399 | 1.68249 | 1.66499 | ||
1241 | 2023.03.29 14:30 | sell | 419 | 0.10 | 1.67282 | 0.00000 | 0.00000 | ||
1242 | 2023.03.29 14:30 | modify | 419 | 0.10 | 1.67282 | 1.68132 | 1.66382 | ||
1243 | 2023.03.29 14:45 | sell | 420 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
1244 | 2023.03.29 14:45 | modify | 420 | 0.10 | 1.67232 | 1.68082 | 1.66332 | ||
1245 | 2023.03.29 15:00 | sell | 421 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
1246 | 2023.03.29 15:00 | modify | 421 | 0.10 | 1.67237 | 1.68087 | 1.66337 | ||
1247 | 2023.03.29 15:15 | sell | 422 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
1248 | 2023.03.29 15:15 | modify | 422 | 0.10 | 1.67306 | 1.68156 | 1.66406 | ||
1249 | 2023.03.29 15:30 | sell | 423 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
1250 | 2023.03.29 15:30 | modify | 423 | 0.10 | 1.67232 | 1.68082 | 1.66332 | ||
1251 | 2023.03.29 15:45 | sell | 424 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
1252 | 2023.03.29 15:45 | modify | 424 | 0.10 | 1.67129 | 1.67979 | 1.66229 | ||
1253 | 2023.03.29 16:00 | sell | 425 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1254 | 2023.03.29 16:00 | modify | 425 | 0.10 | 1.67112 | 1.67962 | 1.66212 | ||
1255 | 2023.03.29 16:15 | sell | 426 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
1256 | 2023.03.29 16:15 | modify | 426 | 0.10 | 1.67208 | 1.68058 | 1.66308 | ||
1257 | 2023.03.29 16:30 | sell | 427 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
1258 | 2023.03.29 16:30 | modify | 427 | 0.10 | 1.67194 | 1.68044 | 1.66294 | ||
1259 | 2023.03.29 16:45 | sell | 428 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
1260 | 2023.03.29 16:45 | modify | 428 | 0.10 | 1.67090 | 1.67940 | 1.66190 | ||
1261 | 2023.03.29 16:45 | s/l | 405 | 0.10 | 1.67051 | 1.67051 | 1.68801 | -62.93 | 12811.64 |
1262 | 2023.03.29 17:00 | sell | 429 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
1263 | 2023.03.29 17:00 | modify | 429 | 0.10 | 1.67072 | 1.67922 | 1.66172 | ||
1264 | 2023.03.29 17:15 | sell | 430 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1265 | 2023.03.29 17:15 | modify | 430 | 0.10 | 1.67071 | 1.67921 | 1.66171 | ||
1266 | 2023.03.29 17:17 | s/l | 408 | 0.10 | 1.67025 | 1.67025 | 1.68775 | -62.93 | 12748.71 |
1267 | 2023.03.29 17:17 | s/l | 406 | 0.10 | 1.67020 | 1.67020 | 1.68770 | -62.93 | 12685.78 |
1268 | 2023.03.29 17:30 | sell | 431 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
1269 | 2023.03.29 17:30 | modify | 431 | 0.10 | 1.67007 | 1.67857 | 1.66107 | ||
1270 | 2023.03.29 17:39 | s/l | 407 | 0.10 | 1.66985 | 1.66985 | 1.68735 | -62.93 | 12622.85 |
1271 | 2023.03.29 17:45 | sell | 432 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
1272 | 2023.03.29 17:45 | modify | 432 | 0.10 | 1.67025 | 1.67875 | 1.66125 | ||
1273 | 2023.03.29 18:15 | sell | 433 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1274 | 2023.03.29 18:15 | modify | 433 | 0.10 | 1.67048 | 1.67898 | 1.66148 | ||
1275 | 2023.03.29 18:30 | sell | 434 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1276 | 2023.03.29 18:30 | modify | 434 | 0.10 | 1.66985 | 1.67835 | 1.66085 | ||
1277 | 2023.03.29 19:00 | sell | 435 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1278 | 2023.03.29 19:00 | modify | 435 | 0.10 | 1.67076 | 1.67926 | 1.66176 | ||
1279 | 2023.03.29 19:45 | sell | 436 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
1280 | 2023.03.29 19:45 | modify | 436 | 0.10 | 1.67057 | 1.67907 | 1.66157 | ||
1281 | 2023.03.29 20:00 | sell | 437 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1282 | 2023.03.29 20:00 | modify | 437 | 0.10 | 1.67026 | 1.67876 | 1.66126 | ||
1283 | 2023.03.29 20:15 | sell | 438 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
1284 | 2023.03.29 20:15 | modify | 438 | 0.10 | 1.67022 | 1.67872 | 1.66122 | ||
1285 | 2023.03.29 20:30 | sell | 439 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
1286 | 2023.03.29 20:30 | modify | 439 | 0.10 | 1.67022 | 1.67872 | 1.66122 | ||
1287 | 2023.03.29 20:45 | sell | 440 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
1288 | 2023.03.29 20:45 | modify | 440 | 0.10 | 1.67005 | 1.67855 | 1.66105 | ||
1289 | 2023.03.29 21:04 | close | 440 | 0.10 | 1.66857 | 1.67855 | 1.66105 | 10.94 | 12633.79 |
1290 | 2023.03.29 21:04 | close | 439 | 0.10 | 1.66857 | 1.67872 | 1.66122 | 12.20 | 12645.99 |
1291 | 2023.03.29 21:04 | close | 438 | 0.10 | 1.66857 | 1.67872 | 1.66122 | 12.20 | 12658.19 |
1292 | 2023.03.29 21:04 | close | 437 | 0.10 | 1.66857 | 1.67876 | 1.66126 | 12.49 | 12670.68 |
1293 | 2023.03.29 21:04 | close | 436 | 0.10 | 1.66857 | 1.67907 | 1.66157 | 14.78 | 12685.46 |
1294 | 2023.03.29 21:04 | close | 435 | 0.10 | 1.66857 | 1.67926 | 1.66176 | 16.19 | 12701.65 |
1295 | 2023.03.29 21:04 | close | 434 | 0.10 | 1.66857 | 1.67835 | 1.66085 | 9.46 | 12711.11 |
1296 | 2023.03.29 21:04 | close | 433 | 0.10 | 1.66857 | 1.67898 | 1.66148 | 14.12 | 12725.23 |
1297 | 2023.03.29 21:04 | close | 432 | 0.10 | 1.66857 | 1.67875 | 1.66125 | 12.42 | 12737.65 |
1298 | 2023.03.29 21:04 | close | 431 | 0.10 | 1.66857 | 1.67857 | 1.66107 | 11.09 | 12748.74 |
1299 | 2023.03.29 21:04 | close | 430 | 0.10 | 1.66857 | 1.67921 | 1.66171 | 15.82 | 12764.56 |
1300 | 2023.03.29 21:04 | close | 429 | 0.10 | 1.66857 | 1.67922 | 1.66172 | 15.89 | 12780.45 |
1301 | 2023.03.29 21:04 | close | 428 | 0.10 | 1.66857 | 1.67940 | 1.66190 | 17.22 | 12797.67 |
1302 | 2023.03.29 21:04 | close | 427 | 0.10 | 1.66857 | 1.68044 | 1.66294 | 24.91 | 12822.58 |
1303 | 2023.03.29 21:04 | close | 426 | 0.10 | 1.66857 | 1.68058 | 1.66308 | 25.95 | 12848.53 |
1304 | 2023.03.29 21:04 | close | 425 | 0.10 | 1.66857 | 1.67962 | 1.66212 | 18.85 | 12867.38 |
1305 | 2023.03.29 21:04 | close | 424 | 0.10 | 1.66857 | 1.67979 | 1.66229 | 20.11 | 12887.49 |
1306 | 2023.03.29 21:04 | close | 423 | 0.10 | 1.66857 | 1.68082 | 1.66332 | 27.72 | 12915.21 |
1307 | 2023.03.29 21:04 | close | 422 | 0.10 | 1.66857 | 1.68156 | 1.66406 | 33.19 | 12948.40 |
1308 | 2023.03.29 21:04 | close | 421 | 0.10 | 1.66857 | 1.68087 | 1.66337 | 28.09 | 12976.49 |
1309 | 2023.03.29 21:04 | close | 420 | 0.10 | 1.66857 | 1.68082 | 1.66332 | 27.72 | 13004.21 |
1310 | 2023.03.29 21:04 | close | 419 | 0.10 | 1.66857 | 1.68132 | 1.66382 | 31.42 | 13035.63 |
1311 | 2023.03.29 21:04 | close | 418 | 0.10 | 1.66857 | 1.68249 | 1.66499 | 40.07 | 13075.70 |
1312 | 2023.03.29 21:04 | close | 417 | 0.10 | 1.66857 | 1.68144 | 1.66394 | 32.31 | 13108.01 |
1313 | 2023.03.29 21:04 | close | 416 | 0.10 | 1.66857 | 1.68212 | 1.66462 | 37.33 | 13145.34 |
1314 | 2023.03.29 21:04 | close | 415 | 0.10 | 1.66857 | 1.68293 | 1.66543 | 43.32 | 13188.66 |
1315 | 2023.03.29 21:04 | close | 414 | 0.10 | 1.66857 | 1.68304 | 1.66554 | 44.14 | 13232.80 |
1316 | 2023.03.29 21:04 | close | 413 | 0.10 | 1.66857 | 1.68388 | 1.66638 | 50.35 | 13283.15 |
1317 | 2023.03.29 21:04 | close | 412 | 0.10 | 1.66857 | 1.68330 | 1.66580 | 46.06 | 13329.21 |
1318 | 2023.03.29 21:04 | close | 411 | 0.10 | 1.66857 | 1.68306 | 1.66556 | 44.28 | 13373.49 |
1319 | 2023.03.29 21:04 | close | 410 | 0.10 | 1.66857 | 1.68336 | 1.66586 | 46.50 | 13419.99 |
1320 | 2023.03.29 21:04 | close | 409 | 0.10 | 1.66857 | 1.68423 | 1.66673 | 52.93 | 13472.92 |
1321 | 2023.03.30 10:30 | buy | 441 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1322 | 2023.03.30 10:30 | modify | 441 | 0.10 | 1.67289 | 1.66439 | 1.68189 | ||
1323 | 2023.03.30 10:45 | buy | 442 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
1324 | 2023.03.30 10:45 | modify | 442 | 0.10 | 1.67333 | 1.66483 | 1.68233 | ||
1325 | 2023.03.30 12:15 | buy | 443 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
1326 | 2023.03.30 12:15 | modify | 443 | 0.10 | 1.67216 | 1.66366 | 1.68116 | ||
1327 | 2023.03.30 12:30 | buy | 444 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
1328 | 2023.03.30 12:30 | modify | 444 | 0.10 | 1.67280 | 1.66430 | 1.68180 | ||
1329 | 2023.03.30 12:45 | buy | 445 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
1330 | 2023.03.30 12:45 | modify | 445 | 0.10 | 1.67472 | 1.66622 | 1.68372 | ||
1331 | 2023.03.30 13:00 | buy | 446 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
1332 | 2023.03.30 13:00 | modify | 446 | 0.10 | 1.67642 | 1.66792 | 1.68542 | ||
1333 | 2023.03.30 13:15 | buy | 447 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1334 | 2023.03.30 13:15 | modify | 447 | 0.10 | 1.67360 | 1.66510 | 1.68260 | ||
1335 | 2023.03.30 13:30 | buy | 448 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1336 | 2023.03.30 13:30 | modify | 448 | 0.10 | 1.67566 | 1.66716 | 1.68466 | ||
1337 | 2023.03.30 13:45 | buy | 449 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
1338 | 2023.03.30 13:45 | modify | 449 | 0.10 | 1.67563 | 1.66713 | 1.68463 | ||
1339 | 2023.03.30 14:15 | buy | 450 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
1340 | 2023.03.30 14:15 | modify | 450 | 0.10 | 1.67548 | 1.66698 | 1.68448 | ||
1341 | 2023.03.30 15:00 | buy | 451 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1342 | 2023.03.30 15:00 | modify | 451 | 0.10 | 1.67547 | 1.66697 | 1.68447 | ||
1343 | 2023.03.30 16:30 | buy | 452 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
1344 | 2023.03.30 16:30 | modify | 452 | 0.10 | 1.67452 | 1.66602 | 1.68352 | ||
1345 | 2023.03.30 16:45 | buy | 453 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1346 | 2023.03.30 16:45 | modify | 453 | 0.10 | 1.67553 | 1.66703 | 1.68453 | ||
1347 | 2023.03.30 17:00 | buy | 454 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1348 | 2023.03.30 17:00 | modify | 454 | 0.10 | 1.67598 | 1.66748 | 1.68498 | ||
1349 | 2023.03.30 17:15 | buy | 455 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
1350 | 2023.03.30 17:15 | modify | 455 | 0.10 | 1.67533 | 1.66683 | 1.68433 | ||
1351 | 2023.03.30 17:30 | buy | 456 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
1352 | 2023.03.30 17:30 | modify | 456 | 0.10 | 1.67558 | 1.66708 | 1.68458 | ||
1353 | 2023.03.30 17:45 | buy | 457 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
1354 | 2023.03.30 17:45 | modify | 457 | 0.10 | 1.67617 | 1.66767 | 1.68517 | ||
1355 | 2023.03.30 18:00 | buy | 458 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1356 | 2023.03.30 18:00 | modify | 458 | 0.10 | 1.67670 | 1.66820 | 1.68570 | ||
1357 | 2023.03.30 18:15 | buy | 459 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
1358 | 2023.03.30 18:15 | modify | 459 | 0.10 | 1.67673 | 1.66823 | 1.68573 | ||
1359 | 2023.03.30 18:30 | buy | 460 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
1360 | 2023.03.30 18:30 | modify | 460 | 0.10 | 1.67639 | 1.66789 | 1.68539 | ||
1361 | 2023.03.30 19:45 | buy | 461 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1362 | 2023.03.30 19:45 | modify | 461 | 0.10 | 1.67582 | 1.66732 | 1.68482 | ||
1363 | 2023.03.30 20:00 | buy | 462 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
1364 | 2023.03.30 20:00 | modify | 462 | 0.10 | 1.67600 | 1.66750 | 1.68500 | ||
1365 | 2023.03.30 20:15 | buy | 463 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
1366 | 2023.03.30 20:15 | modify | 463 | 0.10 | 1.67562 | 1.66712 | 1.68462 | ||
1367 | 2023.03.30 20:30 | buy | 464 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1368 | 2023.03.30 20:30 | modify | 464 | 0.10 | 1.67542 | 1.66692 | 1.68442 | ||
1369 | 2023.03.30 22:00 | close | 464 | 0.10 | 1.67476 | 1.66692 | 1.68442 | -4.88 | 13468.04 |
1370 | 2023.03.30 22:00 | close | 463 | 0.10 | 1.67476 | 1.66712 | 1.68462 | -6.36 | 13461.68 |
1371 | 2023.03.30 22:00 | close | 462 | 0.10 | 1.67476 | 1.66750 | 1.68500 | -9.18 | 13452.50 |
1372 | 2023.03.30 22:00 | close | 461 | 0.10 | 1.67476 | 1.66732 | 1.68482 | -7.85 | 13444.65 |
1373 | 2023.03.30 22:00 | close | 460 | 0.10 | 1.67476 | 1.66789 | 1.68539 | -12.07 | 13432.58 |
1374 | 2023.03.30 22:00 | close | 459 | 0.10 | 1.67476 | 1.66823 | 1.68573 | -14.58 | 13418.00 |
1375 | 2023.03.30 22:00 | close | 458 | 0.10 | 1.67476 | 1.66820 | 1.68570 | -14.36 | 13403.64 |
1376 | 2023.03.30 22:00 | close | 457 | 0.10 | 1.67476 | 1.66767 | 1.68517 | -10.44 | 13393.20 |
1377 | 2023.03.30 22:00 | close | 456 | 0.10 | 1.67476 | 1.66708 | 1.68458 | -6.07 | 13387.13 |
1378 | 2023.03.30 22:00 | close | 455 | 0.10 | 1.67476 | 1.66683 | 1.68433 | -4.22 | 13382.91 |
1379 | 2023.03.30 22:00 | close | 454 | 0.10 | 1.67476 | 1.66748 | 1.68498 | -9.03 | 13373.88 |
1380 | 2023.03.30 22:00 | close | 453 | 0.10 | 1.67476 | 1.66703 | 1.68453 | -5.70 | 13368.18 |
1381 | 2023.03.30 22:00 | close | 452 | 0.10 | 1.67476 | 1.66602 | 1.68352 | 1.78 | 13369.96 |
1382 | 2023.03.30 22:00 | close | 451 | 0.10 | 1.67476 | 1.66697 | 1.68447 | -5.25 | 13364.71 |
1383 | 2023.03.30 22:00 | close | 450 | 0.10 | 1.67476 | 1.66698 | 1.68448 | -5.33 | 13359.38 |
1384 | 2023.03.30 22:00 | close | 449 | 0.10 | 1.67476 | 1.66713 | 1.68463 | -6.44 | 13352.94 |
1385 | 2023.03.30 22:00 | close | 448 | 0.10 | 1.67476 | 1.66716 | 1.68466 | -6.66 | 13346.28 |
1386 | 2023.03.30 22:00 | close | 447 | 0.10 | 1.67476 | 1.66510 | 1.68260 | 8.59 | 13354.87 |
1387 | 2023.03.30 22:00 | close | 446 | 0.10 | 1.67476 | 1.66792 | 1.68542 | -12.29 | 13342.58 |
1388 | 2023.03.30 22:00 | close | 445 | 0.10 | 1.67476 | 1.66622 | 1.68372 | 0.30 | 13342.88 |
1389 | 2023.03.30 22:00 | close | 444 | 0.10 | 1.67476 | 1.66430 | 1.68180 | 14.51 | 13357.39 |
1390 | 2023.03.30 22:00 | close | 443 | 0.10 | 1.67476 | 1.66366 | 1.68116 | 19.25 | 13376.64 |
1391 | 2023.03.30 22:00 | close | 442 | 0.10 | 1.67476 | 1.66483 | 1.68233 | 10.59 | 13387.23 |
1392 | 2023.03.30 22:00 | close | 441 | 0.10 | 1.67476 | 1.66439 | 1.68189 | 13.85 | 13401.08 |
1393 | 2023.03.31 10:30 | buy | 465 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1394 | 2023.03.31 10:30 | modify | 465 | 0.10 | 1.67661 | 1.66811 | 1.68561 | ||
1395 | 2023.03.31 11:00 | buy | 466 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1396 | 2023.03.31 11:00 | modify | 466 | 0.10 | 1.67695 | 1.66845 | 1.68595 | ||
1397 | 2023.03.31 11:15 | buy | 467 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
1398 | 2023.03.31 11:15 | modify | 467 | 0.10 | 1.67806 | 1.66956 | 1.68706 | ||
1399 | 2023.03.31 11:30 | buy | 468 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
1400 | 2023.03.31 11:30 | modify | 468 | 0.10 | 1.67928 | 1.67078 | 1.68828 | ||
1401 | 2023.03.31 11:45 | buy | 469 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
1402 | 2023.03.31 11:45 | modify | 469 | 0.10 | 1.67887 | 1.67037 | 1.68787 | ||
1403 | 2023.03.31 12:00 | sell | 470 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1404 | 2023.03.31 12:00 | modify | 470 | 0.10 | 1.67636 | 1.68486 | 1.66736 | ||
1405 | 2023.03.31 12:15 | sell | 471 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
1406 | 2023.03.31 12:15 | modify | 471 | 0.10 | 1.67604 | 1.68454 | 1.66704 | ||
1407 | 2023.03.31 12:30 | sell | 472 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1408 | 2023.03.31 12:30 | modify | 472 | 0.10 | 1.67559 | 1.68409 | 1.66659 | ||
1409 | 2023.03.31 13:00 | buy | 473 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1410 | 2023.03.31 13:00 | modify | 473 | 0.10 | 1.67886 | 1.67036 | 1.68786 | ||
1411 | 2023.03.31 13:15 | buy | 474 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
1412 | 2023.03.31 13:15 | modify | 474 | 0.10 | 1.67679 | 1.66829 | 1.68579 | ||
1413 | 2023.03.31 13:30 | sell | 475 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
1414 | 2023.03.31 13:30 | modify | 475 | 0.10 | 1.67521 | 1.68371 | 1.66621 | ||
1415 | 2023.03.31 14:15 | buy | 476 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1416 | 2023.03.31 14:15 | modify | 476 | 0.10 | 1.67696 | 1.66846 | 1.68596 | ||
1417 | 2023.03.31 14:30 | sell | 477 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
1418 | 2023.03.31 14:30 | modify | 477 | 0.10 | 1.67489 | 1.68339 | 1.66589 | ||
1419 | 2023.03.31 14:45 | sell | 478 | 0.10 | 1.67429 | 0.00000 | 0.00000 | ||
1420 | 2023.03.31 14:45 | modify | 478 | 0.10 | 1.67429 | 1.68279 | 1.66529 | ||
1421 | 2023.03.31 15:00 | sell | 479 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
1422 | 2023.03.31 15:00 | modify | 479 | 0.10 | 1.67306 | 1.68156 | 1.66406 | ||
1423 | 2023.03.31 15:15 | sell | 480 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
1424 | 2023.03.31 15:15 | modify | 480 | 0.10 | 1.67426 | 1.68276 | 1.66526 | ||
1425 | 2023.03.31 15:30 | sell | 481 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
1426 | 2023.03.31 15:30 | modify | 481 | 0.10 | 1.67370 | 1.68220 | 1.66470 | ||
1427 | 2023.03.31 15:45 | sell | 482 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
1428 | 2023.03.31 15:45 | modify | 482 | 0.10 | 1.67359 | 1.68209 | 1.66459 | ||
1429 | 2023.03.31 16:00 | sell | 483 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1430 | 2023.03.31 16:00 | modify | 483 | 0.10 | 1.67262 | 1.68112 | 1.66362 | ||
1431 | 2023.03.31 16:15 | sell | 484 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
1432 | 2023.03.31 16:15 | modify | 484 | 0.10 | 1.67101 | 1.67951 | 1.66201 | ||
1433 | 2023.03.31 16:16 | s/l | 468 | 0.10 | 1.67078 | 1.67078 | 1.68828 | -62.93 | 13338.15 |
1434 | 2023.03.31 16:30 | sell | 485 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1435 | 2023.03.31 16:30 | modify | 485 | 0.10 | 1.67104 | 1.67954 | 1.66204 | ||
1436 | 2023.03.31 16:40 | s/l | 469 | 0.10 | 1.67037 | 1.67037 | 1.68787 | -62.92 | 13275.23 |
1437 | 2023.03.31 16:40 | s/l | 473 | 0.10 | 1.67036 | 1.67036 | 1.68786 | -62.93 | 13212.30 |
1438 | 2023.03.31 16:45 | sell | 486 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
1439 | 2023.03.31 16:45 | modify | 486 | 0.10 | 1.66983 | 1.67833 | 1.66083 | ||
1440 | 2023.03.31 16:51 | s/l | 467 | 0.10 | 1.66956 | 1.66956 | 1.68706 | -62.93 | 13149.37 |
1441 | 2023.03.31 17:00 | sell | 487 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
1442 | 2023.03.31 17:00 | modify | 487 | 0.10 | 1.66959 | 1.67809 | 1.66059 | ||
1443 | 2023.03.31 17:15 | sell | 488 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
1444 | 2023.03.31 17:15 | modify | 488 | 0.10 | 1.66983 | 1.67833 | 1.66083 | ||
1445 | 2023.03.31 17:30 | sell | 489 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
1446 | 2023.03.31 17:30 | modify | 489 | 0.10 | 1.67018 | 1.67868 | 1.66118 | ||
1447 | 2023.03.31 17:45 | sell | 490 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
1448 | 2023.03.31 17:45 | modify | 490 | 0.10 | 1.66907 | 1.67757 | 1.66007 | ||
1449 | 2023.03.31 17:50 | s/l | 466 | 0.10 | 1.66845 | 1.66845 | 1.68595 | -62.93 | 13086.44 |
1450 | 2023.03.31 17:50 | s/l | 474 | 0.10 | 1.66829 | 1.66829 | 1.68579 | -62.93 | 13023.51 |
1451 | 2023.03.31 17:50 | s/l | 476 | 0.10 | 1.66846 | 1.66846 | 1.68596 | -62.92 | 12960.59 |
1452 | 2023.03.31 18:00 | sell | 491 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
1453 | 2023.03.31 18:00 | modify | 491 | 0.10 | 1.66943 | 1.67793 | 1.66043 | ||
1454 | 2023.03.31 18:15 | sell | 492 | 0.10 | 1.66961 | 0.00000 | 0.00000 | ||
1455 | 2023.03.31 18:15 | modify | 492 | 0.10 | 1.66961 | 1.67811 | 1.66061 | ||
1456 | 2023.03.31 18:30 | sell | 493 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1457 | 2023.03.31 18:30 | modify | 493 | 0.10 | 1.66985 | 1.67835 | 1.66085 | ||
1458 | 2023.03.31 19:00 | sell | 494 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
1459 | 2023.03.31 19:00 | modify | 494 | 0.10 | 1.66916 | 1.67766 | 1.66016 | ||
1460 | 2023.03.31 19:15 | sell | 495 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
1461 | 2023.03.31 19:15 | modify | 495 | 0.10 | 1.66854 | 1.67704 | 1.65954 | ||
1462 | 2023.03.31 19:15 | s/l | 465 | 0.10 | 1.66811 | 1.66811 | 1.68561 | -62.92 | 12897.67 |
1463 | 2023.03.31 19:30 | sell | 496 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
1464 | 2023.03.31 19:30 | modify | 496 | 0.10 | 1.66766 | 1.67616 | 1.65866 | ||
1465 | 2023.03.31 19:45 | sell | 497 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1466 | 2023.03.31 19:45 | modify | 497 | 0.10 | 1.66815 | 1.67665 | 1.65915 | ||
1467 | 2023.03.31 19:58 | t/p | 470 | 0.10 | 1.66736 | 1.68486 | 1.66736 | 66.54 | 12964.21 |
1468 | 2023.03.31 20:00 | sell | 498 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
1469 | 2023.03.31 20:00 | modify | 498 | 0.10 | 1.66729 | 1.67579 | 1.65829 | ||
1470 | 2023.03.31 20:07 | t/p | 471 | 0.10 | 1.66704 | 1.68454 | 1.66704 | 66.55 | 13030.76 |
1471 | 2023.03.31 20:15 | sell | 499 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1472 | 2023.03.31 20:15 | modify | 499 | 0.10 | 1.66650 | 1.67500 | 1.65750 | ||
1473 | 2023.03.31 20:28 | t/p | 472 | 0.10 | 1.66659 | 1.68409 | 1.66659 | 66.54 | 13097.30 |
1474 | 2023.03.31 20:30 | sell | 500 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
1475 | 2023.03.31 20:30 | modify | 500 | 0.10 | 1.66609 | 1.67459 | 1.65709 | ||
1476 | 2023.03.31 20:45 | sell | 501 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1477 | 2023.03.31 20:45 | modify | 501 | 0.10 | 1.66702 | 1.67552 | 1.65802 | ||
1478 | 2023.03.31 20:56 | close | 501 | 0.10 | 1.66623 | 1.67552 | 1.65802 | 5.84 | 13103.14 |
1479 | 2023.03.31 20:56 | close | 500 | 0.10 | 1.66623 | 1.67459 | 1.65709 | -1.04 | 13102.10 |
1480 | 2023.03.31 20:56 | close | 499 | 0.10 | 1.66623 | 1.67500 | 1.65750 | 1.99 | 13104.09 |
1481 | 2023.03.31 20:56 | close | 498 | 0.10 | 1.66623 | 1.67579 | 1.65829 | 7.83 | 13111.92 |
1482 | 2023.03.31 20:56 | close | 497 | 0.10 | 1.66623 | 1.67665 | 1.65915 | 14.19 | 13126.11 |
1483 | 2023.03.31 20:56 | close | 496 | 0.10 | 1.66623 | 1.67616 | 1.65866 | 10.57 | 13136.68 |
1484 | 2023.03.31 20:56 | close | 495 | 0.10 | 1.66623 | 1.67704 | 1.65954 | 17.07 | 13153.75 |
1485 | 2023.03.31 20:56 | close | 494 | 0.10 | 1.66623 | 1.67766 | 1.66016 | 21.66 | 13175.41 |
1486 | 2023.03.31 20:56 | close | 493 | 0.10 | 1.66623 | 1.67835 | 1.66085 | 26.76 | 13202.17 |
1487 | 2023.03.31 20:56 | close | 492 | 0.10 | 1.66623 | 1.67811 | 1.66061 | 24.99 | 13227.16 |
1488 | 2023.03.31 20:56 | close | 491 | 0.10 | 1.66623 | 1.67793 | 1.66043 | 23.66 | 13250.82 |
1489 | 2023.03.31 20:56 | close | 490 | 0.10 | 1.66623 | 1.67757 | 1.66007 | 20.99 | 13271.81 |
1490 | 2023.03.31 20:56 | close | 489 | 0.10 | 1.66623 | 1.67868 | 1.66118 | 29.20 | 13301.01 |
1491 | 2023.03.31 20:56 | close | 488 | 0.10 | 1.66623 | 1.67833 | 1.66083 | 26.61 | 13327.62 |
1492 | 2023.03.31 20:56 | close | 487 | 0.10 | 1.66623 | 1.67809 | 1.66059 | 24.84 | 13352.46 |
1493 | 2023.03.31 20:56 | close | 486 | 0.10 | 1.66623 | 1.67833 | 1.66083 | 26.61 | 13379.07 |
1494 | 2023.03.31 20:56 | close | 485 | 0.10 | 1.66623 | 1.67954 | 1.66204 | 35.56 | 13414.63 |
1495 | 2023.03.31 20:56 | close | 484 | 0.10 | 1.66623 | 1.67951 | 1.66201 | 35.34 | 13449.97 |
1496 | 2023.03.31 20:56 | close | 483 | 0.10 | 1.66623 | 1.68112 | 1.66362 | 47.24 | 13497.21 |
1497 | 2023.03.31 20:56 | close | 482 | 0.10 | 1.66623 | 1.68209 | 1.66459 | 54.41 | 13551.62 |
1498 | 2023.03.31 20:56 | close | 481 | 0.10 | 1.66623 | 1.68220 | 1.66470 | 55.23 | 13606.85 |
1499 | 2023.03.31 20:56 | close | 480 | 0.10 | 1.66623 | 1.68276 | 1.66526 | 59.37 | 13666.22 |
1500 | 2023.03.31 20:56 | close | 479 | 0.10 | 1.66623 | 1.68156 | 1.66406 | 50.49 | 13716.71 |
1501 | 2023.03.31 20:56 | close | 478 | 0.10 | 1.66623 | 1.68279 | 1.66529 | 59.59 | 13776.30 |
1502 | 2023.03.31 20:56 | close | 477 | 0.10 | 1.66623 | 1.68339 | 1.66589 | 64.02 | 13840.32 |
1503 | 2023.03.31 20:56 | close | 475 | 0.10 | 1.66623 | 1.68371 | 1.66621 | 66.39 | 13906.71 |